Live LT 4100 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Live Options premium chart analysis for Live LT 4100 CE (CALL) 30 December 2025 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4100 CE Live prices

Spot price of LT: 4053.600 as on 24 Wed Dec 3:45pm
Day open: 4065.000 Range: 4048.100 to 4080.700

Option Price: LT CE 4100 2025-12-30 on 24 Wed Dec 2025

LT 4100 CE is trading at 9.75 on 3:29pm 24 Wed Dec 2025

Lot size of LT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:29pm	9.75	820400	18.40	20.05	9.60
3:28pm	9.95	822150	18.40	20.05	9.60
3:27pm	10.10	822150	18.40	20.05	9.60
3:26pm	9.95	824075	18.40	20.05	9.60
3:25pm	10.10	824075	18.40	20.05	9.60
3:24pm	9.80	824075	18.40	20.05	9.60
3:23pm	9.90	829675	18.40	20.05	9.60
3:22pm	9.65	829675	18.40	20.05	9.60
3:21pm	9.95	829675	18.40	20.05	9.60
3:20pm	10.25	841400	18.40	20.05	9.60

option chart LT CE 4100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4100 CE CALL today?: Premium of LT 4100 CE is 10.10 on 24 Dec 2025 CALL opened at 18.40 and traded inside a Low-High range of 9.60-20.05 today. Please click here table for more current prices.
What is open interest of LT 4100 CALL CE today?: Open Interest of LT 4100 CE is 820050 today. This has changed -6650.00 from previous day.
What is underlying price of LT 4100 CE CALL today?: Underlying price of LT 4100 CE CALL is 4053.40 today.
What is lot size of LT 4100 CALL CE today?: Lot size of LT 4100 CALL CE is 175.00
Is LT 4100 CE CALL ITM or OTM or ATM?: LT 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4053.60

LT CALL CE available options strikes

CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4060, CE 4080, CE 4100, CE 4120, CE 4140, CE 4160, CE 4180, CE 4200, CE 4220, CE 4240, All CE , All PE

LT 4100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4100 CALL CE December 30 2025

LT 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 10.10 on 24 Dec 2025
CALL opened at 18.40 and traded inside a Low-High range of 9.60-20.05 as on 24 Wed Dec 2025

The underlying equity is trading at 4053.60 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 820,050

Munafa analysis LT 4100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	4053.60	10.10	18.40	20.05	9.60	-36	143,508,750	-0.8%
23 Tue Dec	4058.80	15.85	26.95	32.50	14.30	-37	144,672,500	17.5%
22 Mon Dec	4072.40	25.25	30.95	35.00	23.75	-4	123,112,500	0.4%
19 Fri Dec	4073.50	26.55	20.20	36.50	19.85	45	122,653,125	-1.3%
18 Thu Dec	4031.10	18.20	30.00	30.45	15.95	-39	124,215,000	0.3%
17 Wed Dec	4062.40	29.85	30.10	34.50	21.75	-3	123,786,250	-4.9%

Charts for LT 4100 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis