LODHA 970 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 970 PE is trading at ₹ 20.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 19.61 - Current price of LODHA 970 PE is higher than this average.
30 minute average: ₹ 18.94 - Current price of LODHA 970 PE is higher than this average.
Hourly average: ₹ 19.41 - Current price of LODHA 970 PE is higher than this average.
Day open: ₹ 12.10
Day range: 12.10 - 21.50
Open Interest: 24300 (24.3 K)

Munafa Value: 80 - This score indicates that the option of LODHA 970 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 1022.500 as on 25 Wed Feb 3:44pm
Day open: 1044.450 Range: 1015.650 to 1059.150

Option Price: LODHA PE 970 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.85	24300	12.10	21.50	12.10
3:28pm	20.30	24300	12.10	21.50	12.10
3:27pm	20.20	24300	12.10	21.50	12.10
3:26pm	20.20	24750	12.10	21.50	12.10
3:25pm	20.20	24750	12.10	21.50	12.10
3:23pm	20.20	24750	12.10	21.50	12.10
3:22pm	19.85	25200	12.10	21.50	12.10
3:21pm	18.10	24750	12.10	21.50	12.10
3:20pm	18.10	24750	12.10	21.50	12.10
3:19pm	18.10	24750	12.10	21.50	12.10

option chart LODHA PE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 970 PE PUT today?: Premium of LODHA 970 PE is 19.30 on 25 Feb 2026 PUT opened at 12.10 and traded inside a Low-High range of 12.10-21.50 today. Please click here table for more current prices.
What is open interest of LODHA 970 PUT PE today?: Open Interest of LODHA 970 PE is 25650 today. This has changed 16650.00 from previous day.
What is underlying price of LODHA 970 PE PUT today?: Underlying price of LODHA 970 PE PUT is 1022.50 today.
What is lot size of LODHA 970 PUT PE today?: Lot size of LODHA 970 PUT PE is 450.00
Is LODHA 970 PE PUT ITM or OTM or ATM?: LODHA 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 970 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1022.50

LODHA PUT PE available options strikes

LODHA PE 980 strike, LODHA PE 990 strike, LODHA PE 1000 strike, LODHA PE 1010 strike, LODHA PE 1020 strike, LODHA PE 1030 strike, LODHA PE 1040 strike, LODHA PE 1050 strike, LODHA PE 1060 strike, LODHA PE 1070 strike, All CE , All PE

LODHA 970 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 19.30 on 25 Feb 2026
PUT opened at 12.10 and traded inside a Low-High range of 12.10-21.50 as on 25 Wed Feb 2026

The underlying equity is trading at 1022.50 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 970 is 25,650

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1022.50	19.30	12.10	21.50	12.10	0	11,542,500	185%
24 Tue Feb	1040.80	19.30	11.30	20.00	11.00	33	4,050,000	233.3%
23 Mon Feb	1072.90	14.45	0.00	0.00	0.00	0	1,215,000	0%
20 Fri Feb	1071.15	14.45	0.00	0.00	0.00	0	1,215,000	0%
19 Thu Feb	1067.05	14.45	0.00	0.00	0.00	0	1,215,000	0%
18 Wed Feb	1108.15	14.45	0.00	0.00	0.00	0	1,215,000	0%

Charts for LODHA 970 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis