LODHA 720.00 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

LODHA 720.00 PE is trading at ₹ 8.70 on 1:38pm 25 Wed Mar 2026

10 minute average: ₹ 8.63 - Current price of LODHA 720.00 PE is higher than this average.
30 minute average: ₹ 8.48 - Current price of LODHA 720.00 PE is higher than this average.
Hourly average: ₹ 8.84 - Current price of LODHA 720.00 PE is lower than this average.
Day open: ₹ 12.00
Day range: 4.65 - 12.05
Open Interest: 116100 (1.161 L)

Munafa Value: 60 - This score indicates that the option of LODHA 720.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 740.000 as on 25 Wed Mar 1:39pm
Day open: 747.600 Range: 735.950 to 759.850

Option Price: LODHA PE 720.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:38pm	8.70	116100	12.00	12.05	4.65
1:37pm	8.70	116100	12.00	12.05	4.65
1:36pm	8.70	116100	12.00	12.05	4.65
1:35pm	8.70	116100	12.00	12.05	4.65
1:34pm	8.70	116100	12.00	12.05	4.65
1:33pm	8.70	116100	12.00	12.05	4.65
1:32pm	8.70	116100	12.00	12.05	4.65
1:31pm	8.70	116100	12.00	12.05	4.65
1:30pm	8.35	117000	12.00	12.05	4.65
1:29pm	8.35	117000	12.00	12.05	4.65

option chart LODHA PE 720.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 720.00 PE PUT today?: Premium of LODHA 720.00 PE is 16.90 on 24 Mar 2026 PUT opened at 17.00 and traded inside a Low-High range of 11.00-23.80 today. Please click here table for more current prices.
What is open interest of LODHA 720.00 PUT PE today?: Open Interest of LODHA 720.00 PE is 153000 today. This has changed 21150.00 from previous day.
What is underlying price of LODHA 720.00 PE PUT today?: Underlying price of LODHA 720.00 PE PUT is 726.40 today.
What is lot size of LODHA 720.00 PUT PE today?: Lot size of LODHA 720.00 PUT PE is 450.00
Is LODHA 720.00 PE PUT ITM or OTM or ATM?: LODHA 720.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 720.00 PE (PUT) 30 March 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 726.40

LODHA PUT PE available options strikes

LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, LODHA PE 740 strike, LODHA PE 750 strike, LODHA PE 760 strike, All CE , All PE

LODHA 720.00 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 720.00 PE Live prices

Premium of PUT (PE) of strike 720.00 is at: 16.90 on 24 Mar 2026
PUT opened at 17.00 and traded inside a Low-High range of 11.00-23.80 as on 24 Tue Mar 2026

The underlying equity is trading at 726.40 which means that PUT of strike 720.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 720.00 is 153,000

Price action analysis of 720.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	726.40	16.90	17.00	23.80	11.00	-25	68,850,000	16%
23 Mon Mar	727.90	22.75	6.35	24.95	6.35	435	59,332,500	414%
20 Fri Mar	796.90	4.25	2.00	4.75	1.80	32	11,542,500	23.9%
19 Thu Mar	817.95	3.20	4.15	4.15	2.05	137	9,315,000	15%
18 Wed Mar	854.15	1.35	1.05	1.35	0.95	-32	8,100,000	-20%
17 Tue Mar	842.20	2.00	3.35	3.40	1.85	-40	10,125,000	13.6%

Charts for LODHA 720.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis