LODHA 720.00 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 720.00 PE PUT today?: Premium of LODHA 720.00 PE is 38.85 on 24 Mar 2026 PUT opened at 37.00 and traded inside a Low-High range of 32.85-45.20 today. Please click here table for more current prices.
What is open interest of LODHA 720.00 PUT PE today?: Open Interest of LODHA 720.00 PE is 34650 today. This has changed 20700.00 from previous day.
What is underlying price of LODHA 720.00 PE PUT today?: Underlying price of LODHA 720.00 PE PUT is 726.40 today.
What is lot size of LODHA 720.00 PUT PE today?: Lot size of LODHA 720.00 PUT PE is 450.00
Is LODHA 720.00 PE PUT ITM or OTM or ATM?: LODHA 720.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 720.00 PE (PUT) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 726.40

LODHA PUT PE available options strikes

LODHA PE 700 strike, LODHA PE 710 strike, LODHA PE 720 strike, LODHA PE 730 strike, LODHA PE 740 strike, LODHA PE 750 strike, LODHA PE 760 strike, All CE , All PE

LODHA 720.00 PUT PE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 720.00 PE Live prices

Premium of PUT (PE) of strike 720.00 is at: 38.85 on 24 Mar 2026
PUT opened at 37.00 and traded inside a Low-High range of 32.85-45.20 as on 24 Tue Mar 2026

The underlying equity is trading at 726.40 which means that PUT of strike 720.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 720.00 is 34,650

Price action analysis of 720.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	726.40	38.85	37.00	45.20	32.85	-6	15,592,500	148.4%
23 Mon Mar	727.90	41.50	37.00	47.15	36.35	157	6,277,500	121.4%
20 Fri Mar	796.90	16.10	15.00	16.25	15.00	47	2,835,000	27.3%
19 Thu Mar	817.95	10.90	10.00	10.90	10.00	54	2,227,500	22.2%
18 Wed Mar	854.15	7.05	0.00	0.00	0.00	0	1,822,500	0%
17 Tue Mar	842.20	7.05	0.00	0.00	0.00	0	1,822,500	0%

Charts for LODHA 720.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis