LODHA 1200.00 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1200.00 PE is trading at ₹ 31.00 on 3:35pm 06 Thu Aug 2026

Option of LODHA 1200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.56 - Current price of LODHA 1200.00 PE is higher than this average.
30 minute average: ₹ 30.06 - Current price of LODHA 1200.00 PE is higher than this average.
Hourly average: ₹ 30.07 - Current price of LODHA 1200.00 PE is higher than this average.
Day open: ₹ 27.80
Day range: 24.00 - 32.25
Open Interest: 515000 (5.15 L)

Munafa Value: 70 - This score indicates that the option of LODHA 1200.00 PE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 625

Spot price of LODHA: 1214.000 as on 06 Thu Aug 3:34pm
Day open: 1255.000 Range: 1214.000 to 1255.000

Option Price: LODHA PE 1200.00 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	31.00	515000	27.80	32.25	24.00
3:31pm	30.50	515000	27.80	32.25	24.00
3:30pm	30.50	515000	27.80	32.25	24.00
3:28pm	29.90	515000	27.80	32.25	24.00
3:27pm	29.90	515000	27.80	32.25	24.00
3:25pm	28.60	514375	27.80	32.25	24.00
3:24pm	28.60	514375	27.80	32.25	24.00
3:23pm	28.95	514375	27.80	32.25	24.00
3:22pm	28.80	514375	27.80	32.25	24.00
3:20pm	28.80	514375	27.80	32.25	24.00

option chart LODHA PE 1200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1200.00 PE PUT today?: Premium of LODHA 1200.00 PE is 29.90 on 06 Aug 2026 PUT opened at 27.80 and traded inside a Low-High range of 24.00-32.25 today. Please click here table for more current prices.
What is open interest of LODHA 1200.00 PUT PE today?: Open Interest of LODHA 1200.00 PE is 515000 today. This has changed 10625.00 from previous day.
What is underlying price of LODHA 1200.00 PE PUT today?: Underlying price of LODHA 1200.00 PE PUT is 1214.03 today.
What is lot size of LODHA 1200.00 PUT PE today?: Lot size of LODHA 1200.00 PUT PE is 625.00
Is LODHA 1200.00 PE PUT ITM or OTM or ATM?: LODHA 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1200.00 PE (PUT) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1214.00

LODHA PUT PE available options strikes

LODHA PE 1160 strike, LODHA PE 1180 strike, LODHA PE 1200 strike, LODHA PE 1220 strike, LODHA PE 1240 strike, LODHA PE 1260 strike, All CE , All PE

LODHA 1200.00 PUT PE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 29.90 on 06 Aug 2026
PUT opened at 27.80 and traded inside a Low-High range of 24.00-32.25 as on 06 Thu Aug 2026

The underlying equity is trading at 1214.00 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1200.00 is 515,000

Price action analysis of 1200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	1214.00	29.90	27.80	32.25	24.00	11	231,750,000	2.1%
05 Wed Aug	1250.00	26.80	25.65	27.70	21.90	-14	226,968,750	1.6%
04 Tue Aug	1229.80	31.45	29.00	32.00	23.55	6	223,312,500	-2.6%
03 Mon Aug	1239.80	29.65	30.10	32.25	25.00	1	229,218,750	3.6%
31 Fri Jul	1243.95	29.20	38.00	43.00	24.35	-16	221,343,750	-0.1%
30 Thu Jul	1287.15	35.10	32.15	37.90	26.00	9	221,625,000	2.9%

Charts for LODHA 1200.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis