LODHA 1200.00 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1200.00 PE PUT today?: Premium of LODHA 1200.00 PE is 70.00 on 06 Aug 2026 PUT opened at 70.00 and traded inside a Low-High range of 65.90-70.50 today. Please click here table for more current prices.
What is open interest of LODHA 1200.00 PUT PE today?: Open Interest of LODHA 1200.00 PE is 11875 today. This has changed 3750.00 from previous day.
What is underlying price of LODHA 1200.00 PE PUT today?: Underlying price of LODHA 1200.00 PE PUT is 1214.03 today.
What is lot size of LODHA 1200.00 PUT PE today?: Lot size of LODHA 1200.00 PUT PE is 625.00
Is LODHA 1200.00 PE PUT ITM or OTM or ATM?: LODHA 1200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1200.00 PE (PUT) 29 September 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1214.00

LODHA PUT PE available options strikes

LODHA PE 1160 strike, LODHA PE 1180 strike, LODHA PE 1200 strike, LODHA PE 1220 strike, LODHA PE 1240 strike, LODHA PE 1260 strike, All CE , All PE

LODHA 1200.00 PUT PE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1200.00 PE Live prices

Premium of PUT (PE) of strike 1200.00 is at: 70.00 on 06 Aug 2026
PUT opened at 70.00 and traded inside a Low-High range of 65.90-70.50 as on 06 Thu Aug 2026

The underlying equity is trading at 1214.00 which means that PUT of strike 1200.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1200.00 is 11,875

Price action analysis of 1200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	1214.00	70.00	70.00	70.50	65.90	7	5,343,750	46.2%
05 Wed Aug	1250.00	65.10	60.00	65.10	58.00	-6	3,656,250	18.2%
04 Tue Aug	1229.80	69.95	69.95	69.95	69.95	1	3,093,750	10%
03 Mon Aug	1239.80	68.90	70.00	70.00	68.90	-9	2,812,500	0%
31 Fri Jul	1243.95	76.05	70.00	76.05	68.95	-0	2,812,500	-23.1%
30 Thu Jul	1287.15	76.15	73.00	76.15	60.00	-69	3,656,250	-%

Charts for LODHA 1200.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis