Live LODHA 1020 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Live Options premium chart analysis for Live LODHA 1020 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

LODHA 1020 PE Live prices

Spot price of LODHA: 1057.600 as on 18 Thu Dec 9:16am
Day open: 1063.000 Range: 1052.600 to 1063.000

Option Price: LODHA PE 1020 2025-12-30 on 18 Thu Dec 2025

LODHA 1020 PE is trading at 5.60 on 9:15am 18 Thu Dec 2025

Lot size of LODHA is: 450

Time	Option Price	Open Interest	Open	High	Low
9:15am	5.60	130050	0.00	0.00	0.00
3:30pm	6.50	131400	2.00	6.55	1.85
3:29pm	5.85	131400	2.00	6.00	1.85
3:28pm	5.65	131400	2.00	6.00	1.85
3:27pm	5.35	131400	2.00	6.00	1.85
3:26pm	5.45	131400	2.00	6.00	1.85
3:25pm	5.65	131400	2.00	6.00	1.85
3:24pm	5.65	131400	2.00	6.00	1.85
3:23pm	5.85	130950	2.00	6.00	1.85
3:22pm	5.50	130950	2.00	6.00	1.85

option chart LODHA PE 1020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1020 PE PUT today?: Premium of LODHA 1020 PE is 5.60 on 17 Dec 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.85-6.55 today. Please click here table for more current prices.
What is open interest of LODHA 1020 PUT PE today?: Open Interest of LODHA 1020 PE is 130050 today. This has changed 12150.00 from previous day.
What is underlying price of LODHA 1020 PE PUT today?: Underlying price of LODHA 1020 PE PUT is 1063.80 today.
What is lot size of LODHA 1020 PUT PE today?: Lot size of LODHA 1020 PUT PE is 450.00
Is LODHA 1020 PE PUT ITM or OTM or ATM?: LODHA 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1063.80

LODHA PUT PE available options strikes

PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

LODHA 1020 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LODHA 1020 PUT PE December 30 2025

LODHA 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 5.60 on 17 Dec 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.85-6.55 as on 17 Wed Dec 2025

The underlying equity is trading at 1063.80 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1020 is 130,050

Munafa analysis LODHA 1020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	1063.80	5.60	2.00	6.55	1.85	40	58,522,500	10.3%
16 Tue Dec	1075.40	4.00	3.10	4.55	2.80	63	53,055,000	0.8%
15 Mon Dec	1091.00	2.45	4.50	4.50	2.05	-19	52,650,000	2.4%
12 Fri Dec	1091.10	3.05	4.00	4.40	2.85	-33	51,435,000	-7.3%
11 Thu Dec	1080.50	4.60	6.55	7.15	4.20	-42	55,485,000	1.9%
10 Wed Dec	1072.30	8.00	6.25	8.85	4.20	13	54,472,500	21.7%

Charts for LODHA 1020 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis