LODHA 1020.00 PE (PUT) 23 November 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1020.00 PE PUT today?: Premium of LODHA 1020.00 PE is 35.15 on 19 Oct 2026 PUT opened at 36.05 and traded inside a Low-High range of 35.15-36.05 today. Please click here table for more current prices.
What is open interest of LODHA 1020.00 PUT PE today?: Open Interest of LODHA 1020.00 PE is 1875 today. This has changed 625.00 from previous day.
What is underlying price of LODHA 1020.00 PE PUT today?: Underlying price of LODHA 1020.00 PE PUT is 1029.99 today.
What is lot size of LODHA 1020.00 PUT PE today?: Lot size of LODHA 1020.00 PUT PE is 625.00
Is LODHA 1020.00 PE PUT ITM or OTM or ATM?: LODHA 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1020.00 PE (PUT) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1030.00

LODHA PUT PE available options strikes

LODHA PE 980 strike, LODHA PE 1000 strike, LODHA PE 1020 strike, LODHA PE 1040 strike, LODHA PE 1060 strike, LODHA PE 1080 strike, All CE , All PE

LODHA 1020.00 PUT PE available expiry dates

LODHA 27 Oct 2026 expiry LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 35.15 on 19 Oct 2026
PUT opened at 36.05 and traded inside a Low-High range of 35.15-36.05 as on 19 Mon Oct 2026

The underlying equity is trading at 1030.00 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1020.00 is 1,875

Price action analysis of 1020.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1030.00	35.15	36.05	36.05	35.15	17	1,171,875	50%
16 Fri Oct	1058.70	30.00	0.00	0.00	0.00	0	781,250	0%
15 Thu Oct	1061.80	30.00	30.00	30.00	30.00	-23	781,250	-%
14 Wed Oct	1059.60	39.40	0.00	0.00	0.00	0	0	-%
13 Tue Oct	1091.50	39.40	0.00	0.00	0.00	0	0	-%
12 Mon Oct	1069.70	39.40	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1020.00 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis