LODHA 980 PE (PUT) 23 November 2026 options price chart analysis Macrotech Developers Ltd

LODHA 980 PE is trading at ₹ 26.25 on 3:40pm 28 Wed Oct 2026

Option of LODHA 980 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.51 - Current price of LODHA 980 PE is lower than this average.
30 minute average: ₹ 26.37 - Current price of LODHA 980 PE is lower than this average.
Hourly average: ₹ 26.81 - Current price of LODHA 980 PE is lower than this average.
Day open: ₹ 26.30
Day range: 23.95 - 27.60
Open Interest: 174375 (1.744 L)

Munafa Value: 10 - This score indicates that the option of LODHA 980 PE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1007.100 as on 28 Wed Oct 3:44pm
Day open: 1004.600 Range: 1000.000 to 1018.300

Option Price: LODHA PE 980 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.25	174375	26.30	27.60	23.95
3:39pm	26.25	174375	26.30	27.60	23.95
3:38pm	26.25	174375	26.30	27.60	23.95
3:37pm	26.25	174375	26.30	27.60	23.95
3:36pm	26.25	174375	26.30	27.60	23.95
3:34pm	26.70	174375	26.30	27.60	23.95
3:33pm	26.70	174375	26.30	27.60	23.95
3:32pm	26.80	173750	26.30	27.60	23.95
3:31pm	26.80	173750	26.30	27.60	23.95
3:30pm	26.80	173750	26.30	27.60	23.95

option chart LODHA PE 980 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 980 PE PUT today?: Premium of LODHA 980 PE is 26.50 on 28 Oct 2026 PUT opened at 26.30 and traded inside a Low-High range of 23.95-27.60 today. Please click here table for more current prices.
What is open interest of LODHA 980 PUT PE today?: Open Interest of LODHA 980 PE is 174375 today. This has changed 141875.00 from previous day.
What is underlying price of LODHA 980 PE PUT today?: Underlying price of LODHA 980 PE PUT is 1007.11 today.
What is lot size of LODHA 980 PUT PE today?: Lot size of LODHA 980 PUT PE is 625.00
Is LODHA 980 PE PUT ITM or OTM or ATM?: LODHA 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 980 PE (PUT) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1007.10

LODHA PUT PE available options strikes

LODHA PE 960 strike, LODHA PE 980 strike, LODHA PE 1000 strike, LODHA PE 1020 strike, LODHA PE 1040 strike, All CE , All PE

LODHA 980 PUT PE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry LODHA 25 Jan 2027 expiry

LODHA 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 26.50 on 28 Oct 2026
PUT opened at 26.30 and traded inside a Low-High range of 23.95-27.60 as on 28 Wed Oct 2026

The underlying equity is trading at 1007.10 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 980 is 174,375

Munafa analysis LODHA 980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1007.10	26.50	26.30	27.60	23.95	-8	108,984,375	436.5%
27 Tue Oct	1010.40	29.00	26.00	29.95	25.45	-30	20,312,500	246.7%
26 Mon Oct	980.00	41.60	45.00	45.00	40.20	52	5,859,375	-%
23 Fri Oct	963.00	27.25	0.00	0.00	0.00	0	0	-%
22 Thu Oct	1006.40	27.25	0.00	0.00	0.00	0	0	-%
21 Wed Oct	1015.00	27.25	0.00	0.00	0.00	0	0	-%

Charts for LODHA 980 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis