LODHA 1060 PE (PUT) 23 November 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 1060 PE PUT today?: Premium of LODHA 1060 PE is 73.50 on 27 Oct 2026 PUT opened at 81.30 and traded inside a Low-High range of 70.10-81.30 today. Please click here table for more current prices.
What is open interest of LODHA 1060 PUT PE today?: Open Interest of LODHA 1060 PE is 16875 today. This has changed 625.00 from previous day.
What is underlying price of LODHA 1060 PE PUT today?: Underlying price of LODHA 1060 PE PUT is 1010.39 today.
What is lot size of LODHA 1060 PUT PE today?: Lot size of LODHA 1060 PUT PE is 625.00
Is LODHA 1060 PE PUT ITM or OTM or ATM?: LODHA 1060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1060 PE (PUT) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1010.40

LODHA PUT PE available options strikes

LODHA PE 960 strike, LODHA PE 980 strike, LODHA PE 1000 strike, LODHA PE 1020 strike, LODHA PE 1040 strike, LODHA PE 1060 strike, All CE , All PE

LODHA 1060 PUT PE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry

LODHA 1060 PE Live prices

Premium of PUT (PE) of strike 1060 is at: 73.50 on 27 Oct 2026
PUT opened at 81.30 and traded inside a Low-High range of 70.10-81.30 as on 27 Tue Oct 2026

The underlying equity is trading at 1010.40 which means that PUT of strike 1060 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for PUT (PE) of strike 1060 is 16,875

Munafa analysis LODHA 1060 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	1010.40	73.50	81.30	81.30	70.10	-20	10,546,875	3.8%
26 Mon Oct	980.00	92.00	118.00	118.00	92.00	-23	10,156,250	-60.6%
23 Fri Oct	963.00	120.00	110.00	120.00	109.15	58	25,781,250	8.2%
22 Thu Oct	1006.40	75.70	76.00	77.00	72.65	-1	23,828,125	1120%
21 Wed Oct	1015.00	77.10	74.70	77.10	74.70	41	1,953,125	66.7%
19 Mon Oct	1030.00	54.50	54.50	54.50	54.50	-0	1,171,875	-%

Charts for LODHA 1060 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis