Munafa Stock Market Course + Intraday & FNO calls 
Live LODHA 1000 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Live Options premium chart analysis for Live LODHA 1000 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Macrotech Developers Ltd LODHA trades in NSE under NSE
Spot price of LODHA: 1057.900 as on 18 Thu Dec 9:15am
Day open: 1063.000 Range: 1060.800 to 1063.000
Option Price: LODHA PE 1000 2025-12-30 on 17 Wed Dec 2025
LODHA 1000 PE is trading at 3.60 on 3:30pm 17 Wed Dec 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.60 | 279450 | 1.30 | 3.60 | 1.05 |
| 3:29pm | 3.25 | 279450 | 1.30 | 3.30 | 1.05 |
| 3:28pm | 3.05 | 279450 | 1.30 | 3.30 | 1.05 |
| 3:26pm | 3.00 | 279000 | 1.30 | 3.30 | 1.05 |
| 3:24pm | 3.05 | 279000 | 1.30 | 3.30 | 1.05 |
| 3:23pm | 3.20 | 278100 | 1.30 | 3.25 | 1.05 |
| 3:21pm | 3.10 | 278100 | 1.30 | 3.25 | 1.05 |
| 3:20pm | 3.10 | 278100 | 1.30 | 3.25 | 1.05 |
| 3:18pm | 3.00 | 277650 | 1.30 | 3.25 | 1.05 |
| 3:10pm | 3.00 | 278100 | 1.30 | 3.25 | 1.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LODHA 1000 PE PUT today?
- Premium of LODHA 1000 PE is 3.20 on 17 Dec 2025 PUT opened at 1.30 and traded inside a Low-High range of 1.05-3.60 today. Please click here table for more current prices.
- What is open interest of LODHA 1000 PUT PE today?
- Open Interest of LODHA 1000 PE is 277200 today. This has changed 74700.00 from previous day.
- What is underlying price of LODHA 1000 PE PUT today?
- Underlying price of LODHA 1000 PE PUT is 1063.80 today.
- What is lot size of LODHA 1000 PUT PE today?
- Lot size of LODHA 1000 PUT PE is 450.00
- Is LODHA 1000 PE PUT ITM or OTM or ATM?
- LODHA 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1063.80
LODHA PUT PE available options strikes
PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE
LODHA 1000 PUT PE available expiry dates
Premium of LODHA 1000 PUT PE December 30 2025
LODHA 1000 PE Live prices Premium of PUT (PE) of strike 1000 is at: 3.20 on 17 Dec 2025
PUT opened at 1.30 and traded inside a Low-High range of 1.05-3.60
as on 17 Wed Dec 2025
The underlying equity is trading at 1063.80 which means that PUT of strike 1000 is OTM PUT option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for PUT (PE) of strike 1000 is 277,200
Munafa analysis LODHA 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Dec | 1063.80 | 3.20 | 1.30 | 3.60 | 1.05 | 42 | 124,740,000 | 36.9% |
| 16 Tue Dec | 1075.40 | 2.25 | 1.65 | 2.50 | 1.55 | 45 | 91,125,000 | -1.1% |
| 15 Mon Dec | 1091.00 | 1.55 | 1.75 | 2.60 | 1.30 | -13 | 92,137,500 | -9.9% |
| 12 Fri Dec | 1091.10 | 1.80 | 1.90 | 2.30 | 1.75 | -33 | 102,262,500 | -1.6% |
| 11 Thu Dec | 1080.50 | 2.70 | 4.80 | 5.00 | 2.40 | -43 | 103,882,500 | 1% |
| 10 Wed Dec | 1072.30 | 4.80 | 4.00 | 5.25 | 2.40 | 17 | 102,870,000 | -3.1% |
Charts for LODHA 1000 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
Live LODHA 1000 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd
These are Live LODHA 1000 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LODHA 1000 PE (PUT) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
