LODHA 990 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 990 CE is trading at ₹ 10.60 on 3:00pm 11 Mon May 2026

10 minute average: ₹ 10.24 - Current price of LODHA 990 CE is higher than this average.
30 minute average: ₹ 11.03 - Current price of LODHA 990 CE is lower than this average.
Hourly average: ₹ 11.46 - Current price of LODHA 990 CE is lower than this average.
Day open: ₹ 14.75
Day range: 7.50 - 15.55
Open Interest: 51750 (51.75 K)

Munafa Value: 40 - This score indicates that the option of LODHA 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 879.350 as on 12 Tue May 3:44pm
Day open: 923.750 Range: 876.850 to 926.250

Option Price: LODHA CE 990 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	10.60	51750	14.75	15.55	7.50
2:59pm	10.60	51300	14.75	15.55	7.50
2:57pm	10.15	51300	14.75	15.55	7.50
2:56pm	10.15	51300	14.75	15.55	7.50
2:55pm	10.15	51300	14.75	15.55	7.50
2:54pm	10.15	51300	14.75	15.55	7.50
2:53pm	10.15	51300	14.75	15.55	7.50
2:52pm	10.15	51300	14.75	15.55	7.50
2:51pm	10.15	51300	14.75	15.55	7.50
2:50pm	10.15	51300	14.75	15.55	7.50

option chart LODHA CE 990 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 990 CE CALL today?: Premium of LODHA 990 CE is 8.95 on 11 May 2026 CALL opened at 14.75 and traded inside a Low-High range of 7.50-15.55 today. Please click here table for more current prices.
What is open interest of LODHA 990 CALL CE today?: Open Interest of LODHA 990 CE is 52200 today. This has changed 14400.00 from previous day.
What is underlying price of LODHA 990 CE CALL today?: Underlying price of LODHA 990 CE CALL is 931.10 today.
What is lot size of LODHA 990 CALL CE today?: Lot size of LODHA 990 CALL CE is 450.00
Is LODHA 990 CE CALL ITM or OTM or ATM?: LODHA 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 990 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.35

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 990 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 8.95 on 11 May 2026
CALL opened at 14.75 and traded inside a Low-High range of 7.50-15.55 as on 11 Mon May 2026

The underlying equity is trading at 879.35 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 990 is 52,200

Munafa analysis LODHA 990 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 990 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	879.35	8.95	14.75	15.55	7.50	-53	23,490,000	38.1%
08 Fri May	931.10	19.40	24.05	26.95	18.00	-19	17,010,000	320%
07 Thu May	962.10	24.05	26.65	26.65	23.00	179	4,050,000	100%
06 Wed May	967.35	8.60	0.00	0.00	0.00	0	2,025,000	0%
05 Tue May	949.15	8.60	10.50	10.65	8.25	364	2,025,000	-%
04 Mon May	907.80	1.85	0.00	0.00	0.00	0	0	-%

Charts for LODHA 990 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis