LODHA 840 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 840 CE is trading at ₹ 57.65 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 54.41 - Current price of LODHA 840 CE is higher than this average.
30 minute average: ₹ 54.05 - Current price of LODHA 840 CE is higher than this average.
Hourly average: ₹ 55.34 - Current price of LODHA 840 CE is higher than this average.
Day open: ₹ 57.10
Day range: 52.80 - 57.65
Open Interest: 44550 (44.55 K)

Munafa Value: 80 - This score indicates that the option of LODHA 840 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 879.350 as on 12 Tue May 3:44pm
Day open: 923.750 Range: 876.850 to 926.250

Option Price: LODHA CE 840 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.65	44550	57.10	57.65	52.80
3:29pm	57.65	44550	57.10	57.50	52.80
3:28pm	53.60	44550	57.10	57.50	52.80
3:26pm	53.60	44550	57.10	57.50	52.80
3:25pm	53.60	44550	57.10	57.50	52.80
3:24pm	53.60	44550	57.10	57.50	52.80
3:23pm	53.60	44550	57.10	57.50	52.80
3:22pm	53.60	44550	57.10	57.50	52.80
3:21pm	53.60	44550	57.10	57.50	52.80
3:20pm	53.60	44550	57.10	57.50	52.80

option chart LODHA CE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 840 CE CALL today?: Premium of LODHA 840 CE is 97.75 on 11 May 2026 CALL opened at 109.30 and traded inside a Low-High range of 89.80-113.55 today. Please click here table for more current prices.
What is open interest of LODHA 840 CALL CE today?: Open Interest of LODHA 840 CE is 45900 today. This has changed -900.00 from previous day.
What is underlying price of LODHA 840 CE CALL today?: Underlying price of LODHA 840 CE CALL is 931.10 today.
What is lot size of LODHA 840 CALL CE today?: Lot size of LODHA 840 CALL CE is 450.00
Is LODHA 840 CE CALL ITM or OTM or ATM?: LODHA 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 840 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.35

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 840 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 97.75 on 11 May 2026
CALL opened at 109.30 and traded inside a Low-High range of 89.80-113.55 as on 11 Mon May 2026

The underlying equity is trading at 879.35 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 840 is 45,900

Munafa analysis LODHA 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	879.35	97.75	109.30	113.55	89.80	-22	20,655,000	-1.9%
08 Fri May	931.10	125.95	129.40	132.00	125.95	-6	21,060,000	-3.7%
07 Thu May	962.10	134.15	100.35	134.20	100.35	37	21,870,000	0%
06 Wed May	967.35	97.55	90.10	97.55	89.10	15	21,870,000	-2.7%
05 Tue May	949.15	84.30	82.50	84.30	82.50	-10	22,477,500	0%
04 Mon May	907.80	93.85	98.50	98.50	90.05	23	22,477,500	0%

Charts for LODHA 840 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis