LODHA 960 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 960 CE is trading at ₹ on 11:08am 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 875.700 as on 21 Tue Apr 3:45pm
Day open: 860.100 Range: 860.100 to 888.500

Option Price: LODHA CE 960 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 960 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 960 CE CALL today?: Premium of LODHA 960 CE is 1.30 on 20 Apr 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.25-2.10 today. Please click here table for more current prices.
What is open interest of LODHA 960 CALL CE today?: Open Interest of LODHA 960 CE is 14400 today. This has changed 1350.00 from previous day.
What is underlying price of LODHA 960 CE CALL today?: Underlying price of LODHA 960 CE CALL is 856.55 today.
What is lot size of LODHA 960 CALL CE today?: Lot size of LODHA 960 CALL CE is 450.00
Is LODHA 960 CE CALL ITM or OTM or ATM?: LODHA 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 960 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 856.55

LODHA CALL CE available options strikes

LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, All CE , All PE

LODHA 960 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 1.30 on 20 Apr 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.25-2.10 as on 20 Mon Apr 2026

The underlying equity is trading at 856.55 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 960 is 14,400

Munafa analysis LODHA 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	856.55	1.30	2.10	2.10	1.25	-54	6,480,000	10.3%
17 Fri Apr	872.55	2.85	4.40	4.40	2.25	-34	5,872,500	38.1%
16 Thu Apr	873.50	4.35	3.90	4.50	3.90	16	4,252,500	10.5%
15 Wed Apr	860.50	3.75	3.35	3.90	2.75	59	3,847,500	-5%
13 Mon Apr	820.70	2.35	2.80	3.15	2.35	-16	4,050,000	150%
10 Fri Apr	826.55	2.80	3.50	4.15	2.80	86	1,620,000	60%

Charts for LODHA 960 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis