LODHA 940 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 940 CE is trading at ₹ 21.00 on 3:30pm 30 Tue Jun 2026

Option of LODHA 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21 - Current price of LODHA 940 CE is higher than this average.
30 minute average: ₹ 18.65 - Current price of LODHA 940 CE is higher than this average.
Hourly average: ₹ 18.21 - Current price of LODHA 940 CE is higher than this average.
Day open: ₹ 5.90
Day range: 4.80 - 23.00
Open Interest: 42300 (42.3 K)

Munafa Value: 90 - This score indicates that the option of LODHA 940 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 955.250 as on 30 Tue Jun 3:44pm
Day open: 947.000 Range: 938.450 to 966.000

Option Price: LODHA CE 940 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	42300	5.90	23.00	4.80
3:29pm	21.00	42300	5.90	23.00	4.80
3:27pm	21.00	42300	5.90	23.00	4.80
3:25pm	21.00	42300	5.90	23.00	4.80
3:24pm	21.00	42300	5.90	23.00	4.80
3:23pm	21.00	42300	5.90	23.00	4.80
3:21pm	21.00	42300	5.90	23.00	4.80
3:20pm	21.00	42300	5.90	23.00	4.80
3:19pm	21.00	42300	5.90	23.00	4.80
3:18pm	21.00	42300	5.90	23.00	4.80

option chart LODHA CE 940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 940 CE CALL today?: Premium of LODHA 940 CE is 19.45 on 30 Jun 2026 CALL opened at 5.90 and traded inside a Low-High range of 4.80-23.00 today. Please click here table for more current prices.
What is open interest of LODHA 940 CALL CE today?: Open Interest of LODHA 940 CE is 43650 today. This has changed -45900.00 from previous day.
What is underlying price of LODHA 940 CE CALL today?: Underlying price of LODHA 940 CE CALL is 955.25 today.
What is lot size of LODHA 940 CALL CE today?: Lot size of LODHA 940 CALL CE is 450.00
Is LODHA 940 CE CALL ITM or OTM or ATM?: LODHA 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 940 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 955.25

LODHA CALL CE available options strikes

LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, LODHA CE 970 strike, LODHA CE 980 strike, LODHA CE 990 strike, LODHA CE 1000 strike, All CE , All PE

LODHA 940 CALL CE available expiry dates

LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 19.45 on 30 Jun 2026
CALL opened at 5.90 and traded inside a Low-High range of 4.80-23.00 as on 30 Tue Jun 2026

The underlying equity is trading at 955.25 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 940 is 43,650

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	955.25	19.45	5.90	23.00	4.80	226	19,642,500	-51.3%
29 Mon Jun	939.55	5.95	12.80	17.50	3.90	-60	40,297,500	87.7%
25 Thu Jun	947.45	15.10	22.35	35.60	12.55	4	21,465,000	-80.6%
24 Wed Jun	937.85	14.40	8.15	15.50	5.60	74	110,565,000	12.3%
23 Tue Jun	910.75	8.25	14.70	36.90	7.45	-41	98,415,000	23.7%
22 Mon Jun	926.65	14.10	12.85	15.90	12.00	13	79,582,500	-7.5%

Charts for LODHA 940 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis