LODHA 890 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

LODHA 890 CE is trading at ₹ 52.00 on 10:38am 16 Tue Jun 2026

10 minute average: ₹ 52 - Current price of LODHA 890 CE is higher than this average.
30 minute average: ₹ 51.32 - Current price of LODHA 890 CE is higher than this average.
Hourly average: ₹ 50.95 - Current price of LODHA 890 CE is higher than this average.
Day open: ₹ 51.00
Day range: 51.00 - 52.00
Open Interest: 76950 (76.95 K)

Munafa Value: 80 - This score indicates that the option of LODHA 890 CE is trending upwards. You can choose to buy it.

Lot size of LODHA is: 450

Spot price of LODHA: 929.300 as on 16 Tue Jun 10:38am
Day open: 925.950 Range: 916.450 to 932.000

Option Price: LODHA CE 890 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	52.00	76950	51.00	52.00	51.00
10:37am	52.00	76950	51.00	52.00	51.00
10:36am	52.00	76950	51.00	52.00	51.00
10:35am	52.00	76950	51.00	52.00	51.00
10:34am	52.00	76950	51.00	52.00	51.00
10:33am	52.00	76950	51.00	52.00	51.00
10:32am	52.00	76950	51.00	52.00	51.00
10:31am	52.00	76950	51.00	52.00	51.00
10:30am	52.00	76950	51.00	52.00	51.00
10:29am	52.00	76950	51.00	52.00	51.00

option chart LODHA CE 890 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 890 CE CALL today?: Premium of LODHA 890 CE is 48.95 on 15 Jun 2026 CALL opened at 48.00 and traded inside a Low-High range of 38.00-62.75 today. Please click here table for more current prices.
What is open interest of LODHA 890 CALL CE today?: Open Interest of LODHA 890 CE is 77400 today. This has changed -26550.00 from previous day.
What is underlying price of LODHA 890 CE CALL today?: Underlying price of LODHA 890 CE CALL is 920.85 today.
What is lot size of LODHA 890 CALL CE today?: Lot size of LODHA 890 CALL CE is 450.00
Is LODHA 890 CE CALL ITM or OTM or ATM?: LODHA 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 890 CE (CALL) 30 June 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 920.85

LODHA CALL CE available options strikes

LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, LODHA CE 930 strike, LODHA CE 940 strike, LODHA CE 950 strike, LODHA CE 960 strike, All CE , All PE

LODHA 890 CALL CE available expiry dates

LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry LODHA 25 Aug 2026 expiry

LODHA 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 48.95 on 15 Jun 2026
CALL opened at 48.00 and traded inside a Low-High range of 38.00-62.75 as on 15 Mon Jun 2026

The underlying equity is trading at 920.85 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 890 is 77,400

Munafa analysis LODHA 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	920.85	48.95	48.00	62.75	38.00	36	34,830,000	-25.5%
12 Fri Jun	899.30	35.75	28.00	37.95	23.25	70	46,777,500	75%
11 Thu Jun	868.05	21.00	20.85	22.60	18.25	0	26,730,000	-3.6%
10 Wed Jun	862.00	20.85	30.40	34.55	19.25	-38	27,742,500	10.5%
09 Tue Jun	887.90	33.75	30.55	38.80	29.50	21	25,110,000	5.1%
08 Mon Jun	870.90	27.75	30.10	37.55	26.35	-32	23,895,000	22.9%

Charts for LODHA 890 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis