LODHA 890 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

LODHA 890 CE is trading at ₹ 13.65 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 14.34 - Current price of LODHA 890 CE is lower than this average.
30 minute average: ₹ 14.49 - Current price of LODHA 890 CE is lower than this average.
Hourly average: ₹ 15.04 - Current price of LODHA 890 CE is lower than this average.
Day open: ₹ 17.40
Day range: 13.55 - 22.55
Open Interest: 199800 (1.998 L)

Munafa Value: 20 - This score indicates that the option of LODHA 890 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 875.700 as on 21 Tue Apr 3:45pm
Day open: 860.100 Range: 860.100 to 888.500

Option Price: LODHA CE 890 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	199800	17.40	22.55	13.55
3:29pm	14.10	199800	17.40	22.55	13.55
3:28pm	14.15	199800	17.40	22.55	13.55
3:27pm	14.00	200700	17.40	22.55	13.55
3:26pm	14.10	200700	17.40	22.55	13.55
3:24pm	14.75	200700	17.40	22.55	13.55
3:22pm	14.70	206100	17.40	22.55	13.55
3:21pm	14.60	206100	17.40	22.55	13.55
3:20pm	14.75	206100	17.40	22.55	13.55
3:19pm	14.60	206100	17.40	22.55	13.55

option chart LODHA CE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 890 CE CALL today?: Premium of LODHA 890 CE is 10.40 on 20 Apr 2026 CALL opened at 13.75 and traded inside a Low-High range of 9.80-16.45 today. Please click here table for more current prices.
What is open interest of LODHA 890 CALL CE today?: Open Interest of LODHA 890 CE is 76050 today. This has changed 16650.00 from previous day.
What is underlying price of LODHA 890 CE CALL today?: Underlying price of LODHA 890 CE CALL is 856.55 today.
What is lot size of LODHA 890 CALL CE today?: Lot size of LODHA 890 CALL CE is 450.00
Is LODHA 890 CE CALL ITM or OTM or ATM?: LODHA 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 890 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 856.55

LODHA CALL CE available options strikes

LODHA CE 820 strike, LODHA CE 830 strike, LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, All CE , All PE

LODHA 890 CALL CE available expiry dates

LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry

LODHA 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 10.40 on 20 Apr 2026
CALL opened at 13.75 and traded inside a Low-High range of 9.80-16.45 as on 20 Mon Apr 2026

The underlying equity is trading at 856.55 which means that CALL of strike 890 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 890 is 76,050

Munafa analysis LODHA 890 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	856.55	10.40	13.75	16.45	9.80	-39	34,222,500	28%
17 Fri Apr	872.55	17.25	20.60	21.80	12.95	-16	26,730,000	65%
16 Thu Apr	873.50	20.55	18.00	22.25	12.00	-88	16,200,000	-%
15 Wed Apr	860.50	178.85	0.00	0.00	0.00	0	0	-%
13 Mon Apr	820.70	178.85	0.00	0.00	0.00	0	0	-%
10 Fri Apr	826.55	178.85	0.00	0.00	0.00	0	0	-%

Charts for LODHA 890 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis