LODHA 830 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 830 CE is trading at ₹ 55.25 on 3:30pm 20 Wed May 2026

Option of LODHA 830 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.47 - Current price of LODHA 830 CE is lower than this average.
30 minute average: ₹ 55.06 - Current price of LODHA 830 CE is higher than this average.
Hourly average: ₹ 54.45 - Current price of LODHA 830 CE is higher than this average.
Day open: ₹ 44.70
Day range: 43.45 - 57.25
Open Interest: 20700 (20.7 K)

Munafa Value: 50 - This score indicates that the option of LODHA 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 880.000 as on 20 Wed May 3:45pm
Day open: 883.350 Range: 856.100 to 884.300

Option Price: LODHA CE 830 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.25	20700	44.70	57.25	43.45
3:29pm	55.25	20700	44.70	57.25	43.45
3:28pm	55.15	21150	44.70	57.25	43.45
3:27pm	55.15	21150	44.70	57.25	43.45
3:25pm	55.65	21150	44.70	57.25	43.45
3:24pm	55.65	21150	44.70	57.25	43.45
3:23pm	55.65	21150	44.70	57.25	43.45
3:22pm	55.65	21150	44.70	57.25	43.45
3:21pm	55.65	21150	44.70	57.25	43.45
3:20pm	55.65	21150	44.70	57.25	43.45

option chart LODHA CE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 830 CE CALL today?: Premium of LODHA 830 CE is 54.95 on 20 May 2026 CALL opened at 44.70 and traded inside a Low-High range of 43.45-57.25 today. Please click here table for more current prices.
What is open interest of LODHA 830 CALL CE today?: Open Interest of LODHA 830 CE is 20250 today. This has changed -4500.00 from previous day.
What is underlying price of LODHA 830 CE CALL today?: Underlying price of LODHA 830 CE CALL is 880.00 today.
What is lot size of LODHA 830 CALL CE today?: Lot size of LODHA 830 CALL CE is 450.00
Is LODHA 830 CE CALL ITM or OTM or ATM?: LODHA 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 830 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 880.00

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 830 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 54.95 on 20 May 2026
CALL opened at 44.70 and traded inside a Low-High range of 43.45-57.25 as on 20 Wed May 2026

The underlying equity is trading at 880.00 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 830 is 20,250

Price action analysis of 830 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	880.00	54.95	44.70	57.25	43.45	-12	9,112,500	-18.2%
19 Tue May	892.20	62.60	50.00	71.60	44.40	53	11,137,500	-1.8%
18 Mon May	857.75	40.75	31.10	41.45	21.90	18	11,340,000	330.8%
15 Fri May	849.95	34.40	40.00	42.65	33.10	-68	2,632,500	160%
14 Thu May	872.85	109.40	0.00	0.00	0.00	0	1,012,500	0%
13 Wed May	874.00	109.40	0.00	0.00	0.00	0	1,012,500	0%

Charts for LODHA 830 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis