LODHA 820 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

LODHA 820 CE is trading at ₹ on 5:03pm 29 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1045.800 as on 29 Thu Oct 3:45pm
Day open: 1005.000 Range: 1005.000 to 1045.800

Option Price: LODHA CE 820 2026-11-23 on 29 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 820 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 820 CE CALL today?: Premium of LODHA 820 CE is 295.05 on 28 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LODHA 820 CALL CE today?: Open Interest of LODHA 820 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of LODHA 820 CE CALL today?: Underlying price of LODHA 820 CE CALL is 1007.11 today.
What is lot size of LODHA 820 CALL CE today?: Lot size of LODHA 820 CALL CE is 625.00
Is LODHA 820 CE CALL ITM or OTM or ATM?: LODHA 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 820 CE (CALL) 23 November 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1045.80

LODHA CALL CE available options strikes

LODHA CE 1000 strike, LODHA CE 1020 strike, LODHA CE 1040 strike, LODHA CE 1060 strike, LODHA CE 1080 strike, All CE , All PE

LODHA 820 CALL CE available expiry dates

LODHA 23 Nov 2026 expiry LODHA 29 Dec 2026 expiry LODHA 25 Jan 2027 expiry

LODHA 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 295.05 on 28 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Wed Oct 2026

The underlying equity is trading at 1045.80 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 625

Total Open Interest for CALL (CE) of strike 820 is 0

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1045.80	295.05	0.00	0.00	0.00	0	0	-%
27 Tue Oct	1007.10	295.05	0.00	0.00	0.00	0	0	-%
26 Mon Oct	1010.40	295.05	0.00	0.00	0.00	0	0	-%
23 Fri Oct	980.00	295.05	0.00	0.00	0.00	0	0	-%

Charts for LODHA 820 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis