LODHA 730 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

What is premium price of LODHA 730 CE CALL today?: Premium of LODHA 730 CE is 45.10 on 24 Mar 2026 CALL opened at 59.00 and traded inside a Low-High range of 41.80-59.00 today. Please click here table for more current prices.
What is open interest of LODHA 730 CALL CE today?: Open Interest of LODHA 730 CE is 26550 today. This has changed 21600.00 from previous day.
What is underlying price of LODHA 730 CE CALL today?: Underlying price of LODHA 730 CE CALL is 726.40 today.
What is lot size of LODHA 730 CALL CE today?: Lot size of LODHA 730 CALL CE is 450.00
Is LODHA 730 CE CALL ITM or OTM or ATM?: LODHA 730 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 730 CE (CALL) 28 April 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 726.40

LODHA CALL CE available options strikes

LODHA CE 700 strike, LODHA CE 710 strike, LODHA CE 720 strike, LODHA CE 730 strike, LODHA CE 740 strike, LODHA CE 750 strike, LODHA CE 760 strike, All CE , All PE

LODHA 730 CALL CE available expiry dates

LODHA 30 Mar 2026 expiry LODHA 28 Apr 2026 expiry LODHA 26 May 2026 expiry

LODHA 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 45.10 on 24 Mar 2026
CALL opened at 59.00 and traded inside a Low-High range of 41.80-59.00 as on 24 Tue Mar 2026

The underlying equity is trading at 726.40 which means that CALL of strike 730 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 730 is 26,550

Munafa analysis LODHA 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	726.40	45.10	59.00	59.00	41.80	-8	11,947,500	436.4%
23 Mon Mar	727.90	49.30	56.70	56.85	48.80	-84	2,227,500	-%
20 Fri Mar	796.90	320.65	0.00	0.00	0.00	0	0	-%
19 Thu Mar	817.95	320.65	0.00	0.00	0.00	0	0	-%
18 Wed Mar	854.15	320.65	0.00	0.00	0.00	0	0	-%

Charts for LODHA 730 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis