LODHA 700 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

LODHA 700 CE is trading at ₹ on 10:05pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LODHA 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 450

Spot price of LODHA: 879.350 as on 12 Tue May 3:44pm
Day open: 923.750 Range: 876.850 to 926.250

Option Price: LODHA CE 700 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA CE 700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 700 CE CALL today?: Premium of LODHA 700 CE is 230.45 on 11 May 2026 CALL opened at 230.45 and traded inside a Low-High range of 230.45-230.45 today. Please click here table for more current prices.
What is open interest of LODHA 700 CALL CE today?: Open Interest of LODHA 700 CE is 1800 today. This has changed 1350.00 from previous day.
What is underlying price of LODHA 700 CE CALL today?: Underlying price of LODHA 700 CE CALL is 931.10 today.
What is lot size of LODHA 700 CALL CE today?: Lot size of LODHA 700 CALL CE is 450.00
Is LODHA 700 CE CALL ITM or OTM or ATM?: LODHA 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 700 CE (CALL) 26 May 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 879.35

LODHA CALL CE available options strikes

LODHA CE 840 strike, LODHA CE 850 strike, LODHA CE 860 strike, LODHA CE 870 strike, LODHA CE 880 strike, LODHA CE 890 strike, LODHA CE 900 strike, LODHA CE 910 strike, LODHA CE 920 strike, All CE , All PE

LODHA 700 CALL CE available expiry dates

LODHA 26 May 2026 expiry LODHA 30 Jun 2026 expiry LODHA 28 Jul 2026 expiry

LODHA 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 230.45 on 11 May 2026
CALL opened at 230.45 and traded inside a Low-High range of 230.45-230.45 as on 11 Mon May 2026

The underlying equity is trading at 879.35 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 700 is 1,800

Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	879.35	230.45	230.45	230.45	230.45	8	810,000	300%
08 Fri May	931.10	212.00	0.00	0.00	0.00	0	202,500	0%
07 Thu May	962.10	212.00	0.00	0.00	0.00	0	202,500	0%
06 Wed May	967.35	212.00	0.00	0.00	0.00	0	202,500	0%
05 Tue May	949.15	212.00	207.00	212.00	207.00	31	202,500	0%
04 Mon May	907.80	160.95	0.00	0.00	0.00	0	202,500	0%

Charts for LODHA 700 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis