LODHA 1340.00 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1340.00 CE is trading at ₹ 15.50 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 15.7 - Current price of LODHA 1340.00 CE is lower than this average.
30 minute average: ₹ 16.11 - Current price of LODHA 1340.00 CE is lower than this average.
Hourly average: ₹ 16.58 - Current price of LODHA 1340.00 CE is lower than this average.
Day open: ₹ 17.95
Day range: 12.70 - 26.35
Open Interest: 278750 (2.788 L)

Munafa Value: 20 - This score indicates that the option of LODHA 1340.00 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 625

Spot price of LODHA: 1316.350 as on 29 Wed Jul 3:44pm
Day open: 1290.000 Range: 1275.400 to 1344.950

Option Price: LODHA CE 1340.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	278750	17.95	26.35	12.70
3:29pm	15.50	278750	17.95	26.35	12.70
3:27pm	15.50	277500	17.95	26.35	12.70
3:26pm	15.75	277500	17.95	26.35	12.70
3:24pm	15.85	277500	17.95	26.35	12.70
3:23pm	15.50	277500	17.95	26.35	12.70
3:21pm	15.85	277500	17.95	26.35	12.70
3:20pm	15.85	277500	17.95	26.35	12.70
3:19pm	15.50	277500	17.95	26.35	12.70
3:17pm	16.15	280625	17.95	26.35	12.70

option chart LODHA CE 1340.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1340.00 CE CALL today?: Premium of LODHA 1340.00 CE is 16.30 on 29 Jul 2026 CALL opened at 17.95 and traded inside a Low-High range of 12.70-26.35 today. Please click here table for more current prices.
What is open interest of LODHA 1340.00 CALL CE today?: Open Interest of LODHA 1340.00 CE is 278750 today. This has changed 98750.00 from previous day.
What is underlying price of LODHA 1340.00 CE CALL today?: Underlying price of LODHA 1340.00 CE CALL is 1316.35 today.
What is lot size of LODHA 1340.00 CALL CE today?: Lot size of LODHA 1340.00 CALL CE is 625.00
Is LODHA 1340.00 CE CALL ITM or OTM or ATM?: LODHA 1340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1340.00 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1316.35

LODHA CALL CE available options strikes

LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, LODHA CE 1320 strike, LODHA CE 1340 strike, LODHA CE 1360 strike, LODHA CE 1380 strike, All CE , All PE

LODHA 1340.00 CALL CE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1340.00 CE Live prices

Premium of CALL (CE) of strike 1340.00 is at: 16.30 on 29 Jul 2026
CALL opened at 17.95 and traded inside a Low-High range of 12.70-26.35 as on 29 Wed Jul 2026

The underlying equity is trading at 1316.35 which means that CALL of strike 1340.00 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1340.00 is 278,750

Munafa analysis LODHA 1340.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1340.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1316.35	16.30	17.95	26.35	12.70	2	125,437,500	54.9%
28 Tue Jul	1301.40	15.85	13.50	19.40	10.35	59	81,000,000	-%
27 Mon Jul	1198.70	9.95	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1340.00 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis