LODHA 1380 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1380 CE is trading at ₹ 10.00 on 1:09pm 30 Thu Jul 2026

Option of LODHA 1380 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10 - Current price of LODHA 1380 CE is higher than this average.
30 minute average: ₹ 10.57 - Current price of LODHA 1380 CE is lower than this average.
Hourly average: ₹ 10.56 - Current price of LODHA 1380 CE is lower than this average.
Day open: ₹ 10.70
Day range: 8.70 - 13.65
Open Interest: 84375 (84.375 K)

Munafa Value: 50 - This score indicates that the option of LODHA 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LODHA is: 625

Spot price of LODHA: 1287.150 as on 30 Thu Jul 3:44pm
Day open: 1305.000 Range: 1281.100 to 1328.800

Option Price: LODHA CE 1380 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	10.00	84375	10.70	13.65	8.70
1:08pm	10.00	84375	10.70	13.65	8.70
1:07pm	10.00	84375	10.70	13.65	8.70
1:06pm	10.00	84375	10.70	13.65	8.70
1:05pm	10.00	84375	10.70	13.65	8.70
1:03pm	10.00	84375	10.70	13.65	8.70
1:01pm	10.00	84375	10.70	13.65	8.70
1:00pm	10.00	84375	10.70	13.65	8.70
12:59pm	10.00	84375	10.70	13.65	8.70
12:57pm	10.00	83750	10.70	13.65	8.70

option chart LODHA CE 1380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1380 CE CALL today?: Premium of LODHA 1380 CE is 8.75 on 30 Jul 2026 CALL opened at 10.70 and traded inside a Low-High range of 8.35-13.65 today. Please click here table for more current prices.
What is open interest of LODHA 1380 CALL CE today?: Open Interest of LODHA 1380 CE is 92500 today. This has changed 38750.00 from previous day.
What is underlying price of LODHA 1380 CE CALL today?: Underlying price of LODHA 1380 CE CALL is 1287.15 today.
What is lot size of LODHA 1380 CALL CE today?: Lot size of LODHA 1380 CALL CE is 625.00
Is LODHA 1380 CE CALL ITM or OTM or ATM?: LODHA 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1380 CE (CALL) 25 August 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1287.15

LODHA CALL CE available options strikes

LODHA CE 1240 strike, LODHA CE 1260 strike, LODHA CE 1280 strike, LODHA CE 1300 strike, LODHA CE 1320 strike, LODHA CE 1340 strike, All CE , All PE

LODHA 1380 CALL CE available expiry dates

LODHA 25 Aug 2026 expiry LODHA 29 Sep 2026 expiry LODHA 27 Oct 2026 expiry

LODHA 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 8.75 on 30 Jul 2026
CALL opened at 10.70 and traded inside a Low-High range of 8.35-13.65 as on 30 Thu Jul 2026

The underlying equity is trading at 1287.15 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1380 is 92,500

Munafa analysis LODHA 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1287.15	8.75	10.70	13.65	8.35	-17	41,625,000	72.1%
29 Wed Jul	1316.35	10.60	15.85	17.25	8.15	-2	24,187,500	-%
28 Tue Jul	1301.40	10.85	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1380 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis