Munafa Stock Market Course + Intraday & FNO calls 
Live LODHA 1140 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Live Options premium chart analysis for Live LODHA 1140 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Macrotech Developers Ltd LODHA trades in NSE under NSE
Spot price of LODHA: 1063.800 as on 17 Wed Dec 3:45pm
Day open: 1121.000 Range: 1058.400 to 1129.300
Option Price: LODHA CE 1140 2025-12-30 on 17 Wed Dec 2025
LODHA 1140 CE is trading at 3.90 on 10:52am 17 Wed Dec 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 10:52am | 3.90 | 636300 | 11.00 | 11.00 | 3.55 |
| 10:51am | 3.95 | 636300 | 11.00 | 11.00 | 3.55 |
| 10:37am | 3.85 | 627750 | 11.00 | 11.00 | 3.75 |
| 10:35am | 3.90 | 627750 | 11.00 | 11.00 | 3.75 |
| 10:34am | 3.90 | 626850 | 11.00 | 11.00 | 3.75 |
| 10:33am | 3.90 | 626850 | 11.00 | 11.00 | 3.75 |
| 10:28am | 3.95 | 626400 | 11.00 | 11.00 | 3.75 |
| 10:23am | 3.75 | 627300 | 11.00 | 11.00 | 4.20 |
| 10:21am | 4.40 | 625950 | 11.00 | 11.00 | 4.20 |
| 10:20am | 4.40 | 625950 | 11.00 | 11.00 | 4.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LODHA 1140 CE CALL today?
- Premium of LODHA 1140 CE is 3.40 on 17 Dec 2025 CALL opened at 11.00 and traded inside a Low-High range of 3.00-11.00 today. Please click here table for more current prices.
- What is open interest of LODHA 1140 CALL CE today?
- Open Interest of LODHA 1140 CE is 629100 today. This has changed 63450.00 from previous day.
- What is underlying price of LODHA 1140 CE CALL today?
- Underlying price of LODHA 1140 CE CALL is 1063.80 today.
- What is lot size of LODHA 1140 CALL CE today?
- Lot size of LODHA 1140 CALL CE is 450.00
- Is LODHA 1140 CE CALL ITM or OTM or ATM?
- LODHA 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1063.80
LODHA CALL CE available options strikes
CE 1020, CE 1040, CE 1060, CE 1080, CE 1100, All CE , All PE
LODHA 1140 CALL CE available expiry dates
Premium of LODHA 1140 CALL CE December 30 2025
LODHA 1140 CE Live prices Premium of CALL (CE) of strike 1140 is at: 3.40 on 17 Dec 2025
CALL opened at 11.00 and traded inside a Low-High range of 3.00-11.00
as on 17 Wed Dec 2025
The underlying equity is trading at 1063.80 which means that CALL of strike 1140 is OTM CALL option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is 450
Total Open Interest for CALL (CE) of strike 1140 is 629,100
Munafa analysis LODHA 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Wed Dec | 1063.80 | 3.40 | 11.00 | 11.00 | 3.00 | -17 | 283,095,000 | 11.2% |
| 16 Tue Dec | 1075.40 | 4.10 | 6.50 | 6.50 | 3.90 | -43 | 254,542,500 | 4.7% |
| 15 Mon Dec | 1091.00 | 7.30 | 6.90 | 9.60 | 4.70 | -15 | 243,202,500 | 3.3% |
| 12 Fri Dec | 1091.10 | 8.65 | 8.30 | 10.05 | 7.00 | 15 | 235,507,500 | -1.4% |
| 11 Thu Dec | 1080.50 | 7.50 | 8.15 | 8.55 | 6.80 | 7 | 238,950,000 | 1% |
| 10 Wed Dec | 1072.30 | 6.95 | 8.10 | 12.65 | 6.45 | -14 | 236,520,000 | 22.6% |
Charts for LODHA 1140 CALL CE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
Live LODHA 1140 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
These are Live LODHA 1140 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LODHA 1140 CE (CALL) 30 December 2025 options price chart analysis Macrotech Developers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
