LODHA 1030 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

LODHA 1030 CE is trading at ₹ 26.70 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 29.32 - Current price of LODHA 1030 CE is lower than this average.
30 minute average: ₹ 28.94 - Current price of LODHA 1030 CE is lower than this average.
Hourly average: ₹ 30.52 - Current price of LODHA 1030 CE is lower than this average.
Day open: ₹ 36.10
Day range: 26.70 - 36.10
Open Interest: 11700 (11.7 K)

Munafa Value: 20 - This score indicates that the option of LODHA 1030 CE is trending downwards. You can choose to sell it.

Lot size of LODHA is: 450

Spot price of LODHA: 1044.000 as on 19 Mon Jan 3:45pm
Day open: 1064.300 Range: 1036.800 to 1073.600

Option Price: LODHA CE 1030 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.70	11700	36.10	36.10	26.70
3:29pm	29.85	9000	36.10	36.10	27.80
3:27pm	29.85	9000	36.10	36.10	27.80
3:25pm	29.85	9000	36.10	36.10	27.80
3:24pm	29.85	9000	36.10	36.10	27.80
3:23pm	29.85	9000	36.10	36.10	27.80
3:22pm	29.85	9000	36.10	36.10	27.80
3:21pm	29.85	9000	36.10	36.10	27.80
3:20pm	28.75	8100	36.10	36.10	27.80
3:18pm	28.75	8100	36.10	36.10	27.80

option chart LODHA CE 1030 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LODHA 1030 CE CALL today?: Premium of LODHA 1030 CE is 28.65 on 19 Jan 2026 CALL opened at 36.10 and traded inside a Low-High range of 26.70-36.10 today. Please click here table for more current prices.
What is open interest of LODHA 1030 CALL CE today?: Open Interest of LODHA 1030 CE is 12600 today. This has changed 9900.00 from previous day.
What is underlying price of LODHA 1030 CE CALL today?: Underlying price of LODHA 1030 CE CALL is 1044.00 today.
What is lot size of LODHA 1030 CALL CE today?: Lot size of LODHA 1030 CALL CE is 450.00
Is LODHA 1030 CE CALL ITM or OTM or ATM?: LODHA 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LODHA 1030 CE (CALL) 27 January 2026 options price chart analysis Macrotech Developers Ltd

Macrotech Developers Ltd LODHA trades in NSE under NSE

Underlying equity prev closing: 1044.00

LODHA CALL CE available options strikes

LODHA CE 1000 strike, LODHA CE 1010 strike, LODHA CE 1020 strike, LODHA CE 1030 strike, LODHA CE 1040 strike, LODHA CE 1050 strike, LODHA CE 1060 strike, LODHA CE 1070 strike, LODHA CE 1080 strike, LODHA CE 1090 strike, All CE , All PE

LODHA 1030 CALL CE available expiry dates

LODHA 27 Jan 2026 expiry LODHA 24 Feb 2026 expiry LODHA 30 Mar 2026 expiry

LODHA 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 28.65 on 19 Jan 2026
CALL opened at 36.10 and traded inside a Low-High range of 26.70-36.10 as on 19 Mon Jan 2026

The underlying equity is trading at 1044.00 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1030 is 12,600

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1044.00	28.65	36.10	36.10	26.70	-50	5,670,000	366.7%
16 Fri Jan	1070.90	57.30	0.00	0.00	0.00	0	1,215,000	0%
14 Wed Jan	1058.80	57.30	0.00	0.00	0.00	0	1,215,000	0%
13 Tue Jan	1074.40	57.30	0.00	0.00	0.00	0	1,215,000	0%
12 Mon Jan	1077.80	57.30	55.45	57.30	55.45	17	1,215,000	20%
09 Fri Jan	1061.40	48.65	46.95	50.90	46.90	-27	1,012,500	-%

Charts for LODHA 1030 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis