Live LICI 850 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Live Options premium chart analysis for Live LICI 850 PE (PUT) 30 December 2025 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

LICI 850 PE Live prices

Spot price of LICI: 845.600 as on 17 Wed Dec 12:56pm
Day open: 859.000 Range: 845.450 to 859.050

Option Price: LICI PE 850 2025-12-30 on 17 Wed Dec 2025

LICI 850 PE is trading at 12.05 on 12:56pm 17 Wed Dec 2025

Lot size of LICI is: 700

Time	Option Price	Open Interest	Open	High	Low
12:56pm	12.05	417900	8.25	12.05	6.60
12:55pm	11.90	417900	8.25	11.90	6.60
12:54pm	11.85	417900	8.25	11.90	6.60
12:53pm	11.90	417200	8.25	11.90	6.60
12:51pm	11.90	417200	8.25	11.90	6.60
12:49pm	11.90	417200	8.25	11.90	6.60
12:48pm	11.90	417200	8.25	11.90	6.60
12:47pm	11.90	417200	8.25	11.90	6.60
12:45pm	11.25	416500	8.25	11.80	6.60
12:43pm	11.25	416500	8.25	11.80	6.60

option chart LICI PE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 850 PE PUT today?: Premium of LICI 850 PE is 8.90 on 16 Dec 2025 PUT opened at 8.25 and traded inside a Low-High range of 7.35-10.80 today. Please click here table for more current prices.
What is open interest of LICI 850 PUT PE today?: Open Interest of LICI 850 PE is 421400 today. This has changed -3500.00 from previous day.
What is underlying price of LICI 850 PE PUT today?: Underlying price of LICI 850 PE PUT is 854.50 today.
What is lot size of LICI 850 PUT PE today?: Lot size of LICI 850 PUT PE is 700.00
Is LICI 850 PE PUT ITM or OTM or ATM?: LICI 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.50

LICI PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

LICI 850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICI 850 PUT PE December 30 2025

LICI 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 8.90 on 16 Dec 2025
PUT opened at 8.25 and traded inside a Low-High range of 7.35-10.80 as on 16 Tue Dec 2025

The underlying equity is trading at 854.50 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 850 is 421,400

Munafa analysis LICI 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	854.50	8.90	8.25	10.80	7.35	14	294,980,000	-0.8%
15 Mon Dec	856.90	7.80	6.10	8.45	6.00	35	297,430,000	-8.6%
12 Fri Dec	867.60	5.75	6.50	7.60	5.50	-29	325,360,000	4.1%
11 Thu Dec	858.35	8.10	9.20	9.80	6.15	-7	312,620,000	17.9%
10 Wed Dec	858.95	8.75	8.10	9.40	6.50	6	265,090,000	-4.4%
09 Tue Dec	860.95	8.20	12.05	16.45	7.85	-23	277,340,000	1.8%

Charts for LICI 850 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis