LICI 820 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 820 PUT

Options premium and indicators chart analysis for LICI 820 PE PUT indicators chart analysis Life Insura Corp Of India options price chart strike 820 PUT

Life Insura Corp Of India LICI trades in NSE under NSE

What is premium price of LICI 820 PE PUT today?: Premium of LICI 820 PE is 25.20 on 26 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of LICI 820 PUT PE today?: Open Interest of LICI 820 PE is 11500 today. This has changed 0.00 from previous day.
What is underlying price of LICI 820 PE PUT today?: Underlying price of LICI 820 PE PUT is 786.80 today.
What is lot size of LICI 820 PUT PE today?: Lot size of LICI 820 PUT PE is 575.00
Is LICI 820 PE PUT ITM or OTM or ATM?: LICI 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 801.15

LICI PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

LICI 820 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of LICI 820 PUT PE Mar 27 2025

LICI 820 PE Live prices

Spot price of LICI: 801.150 as on 27 Thu Mar 3:44pm
Day open: 781.000 Range: 780.050 to 805.950

Option Price: LICI PE 820 2025-03-27 on 27 Thu Mar 2025

Lot size of LICI is: 575

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	11500	24.00	24.00	24.00
3:28pm	24.00	11500	24.00	24.00	24.00
3:27pm	24.00	11500	24.00	24.00	24.00
3:25pm	24.00	11500	24.00	24.00	24.00
3:24pm	24.00	11500	24.00	24.00	24.00
3:22pm	24.00	11500	24.00	24.00	24.00
3:20pm	24.00	11500	24.00	24.00	24.00
3:18pm	24.00	11500	24.00	24.00	24.00
3:17pm	24.00	11500	24.00	24.00	24.00
3:16pm	24.00	11500	24.00	24.00	24.00

option chart LICI PE 820 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 820 is at: 25.20 on 26 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Mar 2025

The underlying equity is trading at 801.15 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 575

Total Open Interest for PUT (PE) of strike 820 is 11,500

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	801.15	25.20	0.00	0.00	0.00	0	6,612,500	0%
25 Tue Mar	786.85	25.20	19.50	30.90	19.50	12	6,612,500	0%
24 Mon Mar	789.40	22.50	25.25	26.70	17.55	-27	6,612,500	66.7%
21 Fri Mar	800.55	30.85	31.45	31.90	29.35	-21	3,967,500	20%
20 Thu Mar	791.35	39.20	43.90	43.90	38.95	-4	3,306,250	11.1%
19 Wed Mar	779.50	40.85	50.00	50.05	40.85	-48	2,975,625	12.5%

Charts for LICI 820 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis