LICI 430 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

LICI 430 PE is trading at ₹ 13.95 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 13.99 - Current price of LICI 430 PE is lower than this average.
30 minute average: ₹ 13.61 - Current price of LICI 430 PE is higher than this average.
Hourly average: ₹ 13.44 - Current price of LICI 430 PE is higher than this average.
Day open: ₹ 12.60
Day range: 11.80 - 14.25
Open Interest: 399000 (3.99 L)

Munafa Value: 60 - This score indicates that the option of LICI 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 391.300 as on 04 Tue Aug 3:32pm
Day open: 392.000 Range: 388.800 to 402.400

Option Price: LICI PE 430 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	13.95	399000	12.60	14.25	11.80
3:31pm	13.95	399000	12.60	14.25	11.80
3:29pm	13.95	399000	12.60	14.25	11.80
3:28pm	13.95	399000	12.60	14.25	11.80
3:27pm	13.95	399000	12.60	14.25	11.80
3:26pm	13.95	399000	12.60	14.25	11.80
3:25pm	13.95	399000	12.60	14.25	11.80
3:24pm	13.95	399000	12.60	14.25	11.80
3:23pm	14.25	399000	12.60	14.25	11.80
3:22pm	14.00	400400	12.60	14.15	11.80

option chart LICI PE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 430 PE PUT today?: Premium of LICI 430 PE is 14.05 on 03 Aug 2026 PUT opened at 12.60 and traded inside a Low-High range of 11.80-14.25 today. Please click here table for more current prices.
What is open interest of LICI 430 PUT PE today?: Open Interest of LICI 430 PE is 399000 today. This has changed 56000.00 from previous day.
What is underlying price of LICI 430 PE PUT today?: Underlying price of LICI 430 PE PUT is 428.48 today.
What is lot size of LICI 430 PUT PE today?: Lot size of LICI 430 PUT PE is 1400.00
Is LICI 430 PE PUT ITM or OTM or ATM?: LICI 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 430 PE (PUT) 25 August 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 428.50

LICI PUT PE available options strikes

LICI PE 410 strike, LICI PE 415 strike, LICI PE 420 strike, LICI PE 425 strike, LICI PE 430 strike, LICI PE 435 strike, LICI PE 440 strike, LICI PE 445 strike, All CE , All PE

LICI 430 PUT PE available expiry dates

LICI 25 Aug 2026 expiry LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry

LICI 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 14.05 on 03 Aug 2026
PUT opened at 12.60 and traded inside a Low-High range of 11.80-14.25 as on 03 Mon Aug 2026

The underlying equity is trading at 428.50 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for PUT (PE) of strike 430 is 399,000

Munafa analysis LICI 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	428.50	14.05	12.60	14.25	11.80	-11	279,300,000	16.3%
31 Fri Jul	424.70	15.80	18.00	18.00	14.60	-17	240,100,000	1.2%
30 Thu Jul	422.85	19.20	15.20	21.10	15.20	16	237,160,000	0%
29 Wed Jul	423.90	16.45	15.35	16.85	14.70	-0	237,160,000	2.1%
28 Tue Jul	427.15	16.50	16.40	17.55	14.70	-5	232,260,000	9.2%
27 Mon Jul	424.35	17.50	18.00	19.55	16.95	-20	212,660,000	85.5%

Charts for LICI 430 PUT PE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis