Munafa Stock Market Course + Intraday & FNO calls 
Live LICI 840 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India
Live Options premium chart analysis for Live LICI 840 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India
Life Insura Corp Of India LICI trades in NSE under NSE
Spot price of LICI: 853.900 as on 24 Wed Dec 3:45pm
Day open: 855.400 Range: 851.500 to 858.000
Option Price: LICI CE 840 2025-12-30 on 24 Wed Dec 2025
LICI 840 CE is trading at 12.60 on 3:30pm 24 Wed Dec 2025
Lot size of LICI is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.60 | 87500 | 20.00 | 20.00 | 12.60 |
| 3:29pm | 12.60 | 87500 | 20.00 | 20.00 | 13.35 |
| 3:28pm | 13.35 | 85400 | 20.00 | 20.00 | 13.35 |
| 3:27pm | 13.35 | 85400 | 20.00 | 20.00 | 13.35 |
| 3:26pm | 13.35 | 85400 | 20.00 | 20.00 | 13.35 |
| 3:25pm | 13.50 | 85400 | 20.00 | 20.00 | 13.70 |
| 3:24pm | 13.70 | 85400 | 20.00 | 20.00 | 13.70 |
| 3:23pm | 13.70 | 85400 | 20.00 | 20.00 | 13.70 |
| 3:22pm | 14.20 | 84700 | 20.00 | 20.00 | 14.20 |
| 3:20pm | 14.20 | 84700 | 20.00 | 20.00 | 14.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICI 840 CE CALL today?
- Premium of LICI 840 CE is 18.00 on 23 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 16.95-21.30 today. Please click here table for more current prices.
- What is open interest of LICI 840 CALL CE today?
- Open Interest of LICI 840 CE is 90300 today. This has changed -24500.00 from previous day.
- What is underlying price of LICI 840 CE CALL today?
- Underlying price of LICI 840 CE CALL is 855.40 today.
- What is lot size of LICI 840 CALL CE today?
- Lot size of LICI 840 CALL CE is 700.00
- Is LICI 840 CE CALL ITM or OTM or ATM?
- LICI 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 855.40
LICI CALL CE available options strikes
CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE
LICI 840 CALL CE available expiry dates
Premium of LICI 840 CALL CE December 30 2025
LICI 840 CE Live prices Premium of CALL (CE) of strike 840 is at: 18.00 on 23 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 16.95-21.30
as on 23 Tue Dec 2025
The underlying equity is trading at 855.40 which means that CALL of strike 840 is ITM CALL option (in the money)
Lot size of LICI Life Insura Corp Of India is 700
Total Open Interest for CALL (CE) of strike 840 is 90,300
Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 855.40 | 18.00 | 20.00 | 21.30 | 16.95 | -10 | 63,210,000 | -21.3% |
| 22 Mon Dec | 857.35 | 20.05 | 17.85 | 21.10 | 15.00 | 21 | 80,360,000 | -10.9% |
| 19 Fri Dec | 852.00 | 16.55 | 15.75 | 17.30 | 13.40 | 11 | 90,160,000 | -16.7% |
| 18 Thu Dec | 847.40 | 14.80 | 14.55 | 15.70 | 7.60 | -0 | 108,290,000 | 51.4% |
| 17 Wed Dec | 844.55 | 14.85 | 21.00 | 24.65 | 14.10 | -35 | 71,540,000 | 49% |
| 16 Tue Dec | 854.50 | 22.90 | 23.20 | 25.60 | 20.65 | -3 | 48,020,000 | 63.3% |
Charts for LICI 840 CALL CE options for Life Insura Corp Of India
Select an expiry and a strike price below to view charts for those options. LICI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICI further analysis
Live LICI 840 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India
These are Live LICI 840 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LICI 840 CE (CALL) 30 December 2025 options price chart analysis Life Insura Corp Of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
