LICI 840 CE (CALL) 24 February 2026 options price chart analysis Life Insura Corp Of India

LICI 840 CE is trading at ₹ 32.10 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 32.97 - Current price of LICI 840 CE is lower than this average.
30 minute average: ₹ 33.36 - Current price of LICI 840 CE is lower than this average.
Hourly average: ₹ 33.8 - Current price of LICI 840 CE is lower than this average.
Day open: ₹ 28.00
Day range: 28.00 - 33.60
Open Interest: 66500 (66.5 K)

Munafa Value: 20 - This score indicates that the option of LICI 840 CE is trending downwards. You can choose to sell it.

Lot size of LICI is: 700

Spot price of LICI: 873.300 as on 20 Fri Feb 3:45pm
Day open: 864.250 Range: 861.700 to 877.000

Option Price: LICI CE 840 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.10	66500	28.00	33.60	28.00
3:29pm	32.10	66500	28.00	33.60	28.00
3:28pm	32.10	66500	28.00	33.60	28.00
3:27pm	32.10	66500	28.00	33.60	28.00
3:25pm	33.55	60900	28.00	33.60	28.00
3:24pm	33.55	60900	28.00	33.60	28.00
3:23pm	33.55	60900	28.00	33.60	28.00
3:22pm	33.55	60900	28.00	33.60	28.00
3:21pm	33.55	60900	28.00	33.60	28.00
3:20pm	33.55	60900	28.00	33.60	28.00

option chart LICI CE 840 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 840 CE CALL today?: Premium of LICI 840 CE is 32.50 on 20 Feb 2026 CALL opened at 28.00 and traded inside a Low-High range of 28.00-33.60 today. Please click here table for more current prices.
What is open interest of LICI 840 CALL CE today?: Open Interest of LICI 840 CE is 64400 today. This has changed 3500.00 from previous day.
What is underlying price of LICI 840 CE CALL today?: Underlying price of LICI 840 CE CALL is 873.30 today.
What is lot size of LICI 840 CALL CE today?: Lot size of LICI 840 CALL CE is 700.00
Is LICI 840 CE CALL ITM or OTM or ATM?: LICI 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 840 CE (CALL) 24 February 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 873.30

LICI CALL CE available options strikes

LICI CE 830 strike, LICI CE 835 strike, LICI CE 840 strike, LICI CE 845 strike, LICI CE 850 strike, LICI CE 855 strike, LICI CE 860 strike, LICI CE 865 strike, LICI CE 870 strike, LICI CE 875 strike, LICI CE 880 strike, LICI CE 885 strike, LICI CE 890 strike, LICI CE 895 strike, LICI CE 900 strike, LICI CE 905 strike, LICI CE 910 strike, LICI CE 915 strike, All CE , All PE

LICI 840 CALL CE available expiry dates

LICI 24 Feb 2026 expiry LICI 30 Mar 2026 expiry LICI 28 Apr 2026 expiry

LICI 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 32.50 on 20 Feb 2026
CALL opened at 28.00 and traded inside a Low-High range of 28.00-33.60 as on 20 Fri Feb 2026

The underlying equity is trading at 873.30 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 700

Total Open Interest for CALL (CE) of strike 840 is 64,400

Price action analysis of 840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	873.30	32.50	28.00	33.60	28.00	31	45,080,000	5.7%
19 Thu Feb	864.25	24.65	39.85	39.85	23.35	-38	42,630,000	-1.1%
18 Wed Feb	878.70	39.85	42.00	42.05	39.25	8	43,120,000	-7.4%
17 Tue Feb	874.10	36.60	36.50	41.70	36.20	6	46,550,000	9.2%
16 Mon Feb	869.15	34.25	27.90	34.90	19.70	22	42,630,000	-4.4%
13 Fri Feb	862.40	27.90	32.00	34.05	26.60	-33	44,590,000	-12.5%

Charts for LICI 840 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis