LICI 390 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 390 CE is trading at ₹ 14.60 on 3:40pm 17 Thu Sep 2026

Option of LICI 390 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.36 - Current price of LICI 390 CE is higher than this average.
30 minute average: ₹ 13.88 - Current price of LICI 390 CE is higher than this average.
Hourly average: ₹ 14.66 - Current price of LICI 390 CE is lower than this average.
Day open: ₹ 9.80
Day range: 9.80 - 18.60
Open Interest: 380800 (3.808 L)

Munafa Value: 70 - This score indicates that the option of LICI 390 CE is trending upwards. You can choose to buy it.

Lot size of LICI is: 1400

Spot price of LICI: 400.000 as on 17 Thu Sep 3:45pm
Day open: 395.500 Range: 392.550 to 406.000

Option Price: LICI CE 390 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.60	380800	9.80	18.60	9.80
3:39pm	14.60	380800	9.80	18.60	9.80
3:38pm	14.45	382200	9.80	18.60	9.80
3:36pm	14.25	383600	9.80	18.60	9.80
3:35pm	14.30	382200	9.80	18.60	9.80
3:33pm	14.30	382200	9.80	18.60	9.80
3:31pm	14.25	390600	9.80	18.60	9.80
3:29pm	14.25	390600	9.80	18.60	9.80
3:28pm	14.30	390600	9.80	18.60	9.80
3:27pm	14.30	390600	9.80	18.60	9.80

option chart LICI CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 390 CE CALL today?: Premium of LICI 390 CE is 9.80 on 16 Sep 2026 CALL opened at 8.25 and traded inside a Low-High range of 6.10-10.50 today. Please click here table for more current prices.
What is open interest of LICI 390 CALL CE today?: Open Interest of LICI 390 CE is 435400 today. This has changed 145600.00 from previous day.
What is underlying price of LICI 390 CE CALL today?: Underlying price of LICI 390 CE CALL is 395.49 today.
What is lot size of LICI 390 CALL CE today?: Lot size of LICI 390 CALL CE is 1400.00
Is LICI 390 CE CALL ITM or OTM or ATM?: LICI 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 390 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 400.00

LICI CALL CE available options strikes

LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, All CE , All PE

LICI 390 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 9.80 on 16 Sep 2026
CALL opened at 8.25 and traded inside a Low-High range of 6.10-10.50 as on 16 Wed Sep 2026

The underlying equity is trading at 400.00 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 390 is 435,400

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	400.00	9.80	8.25	10.50	6.10	20	609,560,000	50.2%
15 Tue Sep	395.50	8.15	15.50	15.50	7.85	-56	405,720,000	20.3%
11 Fri Sep	391.50	18.85	16.25	19.00	15.35	-5	337,120,000	19.4%
10 Thu Sep	404.10	19.85	18.00	20.50	17.75	-0	282,240,000	2.1%
08 Tue Sep	405.60	23.80	25.70	26.25	23.60	0	276,360,000	-1.4%
07 Mon Sep	407.50	23.75	28.85	28.85	23.75	-21	280,280,000	0%

Charts for LICI 390 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis