LICI 385 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

LICI 385 CE is trading at ₹ 19.00 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 19 - Current price of LICI 385 CE is higher than this average.
30 minute average: ₹ 19 - Current price of LICI 385 CE is higher than this average.
Hourly average: ₹ 19.49 - Current price of LICI 385 CE is lower than this average.
Day open: ₹ 15.25
Day range: 14.70 - 22.25
Open Interest: 44800 (44.8 K)

Munafa Value: 60 - This score indicates that the option of LICI 385 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICI is: 1400

Spot price of LICI: 400.000 as on 17 Thu Sep 3:45pm
Day open: 395.500 Range: 392.550 to 406.000

Option Price: LICI CE 385 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.00	44800	15.25	22.25	14.70
3:39pm	19.00	44800	15.25	22.25	14.70
3:38pm	19.00	44800	15.25	22.25	14.70
3:36pm	19.00	44800	15.25	22.25	14.70
3:35pm	19.00	44800	15.25	22.25	14.70
3:34pm	19.00	44800	15.25	22.25	14.70
3:32pm	19.00	44800	15.25	22.25	14.70
3:31pm	19.00	44800	15.25	22.25	14.70
3:30pm	19.00	44800	15.25	22.25	14.70
3:28pm	19.00	44800	15.25	22.25	14.70

option chart LICI CE 385 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICI 385 CE CALL today?: Premium of LICI 385 CE is 14.00 on 16 Sep 2026 CALL opened at 9.00 and traded inside a Low-High range of 8.80-14.25 today. Please click here table for more current prices.
What is open interest of LICI 385 CALL CE today?: Open Interest of LICI 385 CE is 54600 today. This has changed 23800.00 from previous day.
What is underlying price of LICI 385 CE CALL today?: Underlying price of LICI 385 CE CALL is 395.49 today.
What is lot size of LICI 385 CALL CE today?: Lot size of LICI 385 CALL CE is 1400.00
Is LICI 385 CE CALL ITM or OTM or ATM?: LICI 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICI 385 CE (CALL) 29 September 2026 options price chart analysis Life Insura Corp Of India

Life Insura Corp Of India LICI trades in NSE under NSE

Underlying equity prev closing: 400.00

LICI CALL CE available options strikes

LICI CE 380 strike, LICI CE 385 strike, LICI CE 390 strike, LICI CE 395 strike, LICI CE 400 strike, LICI CE 405 strike, LICI CE 410 strike, LICI CE 415 strike, LICI CE 420 strike, All CE , All PE

LICI 385 CALL CE available expiry dates

LICI 29 Sep 2026 expiry LICI 27 Oct 2026 expiry LICI 23 Nov 2026 expiry

LICI 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 14.00 on 16 Sep 2026
CALL opened at 9.00 and traded inside a Low-High range of 8.80-14.25 as on 16 Wed Sep 2026

The underlying equity is trading at 400.00 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of LICI Life Insura Corp Of India is 1400

Total Open Interest for CALL (CE) of strike 385 is 54,600

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Life Insura Corp Of India, both for buyers and sellers | LICI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	400.00	14.00	9.00	14.25	8.80	27	76,440,000	77.3%
15 Tue Sep	395.50	10.95	14.30	15.05	10.75	-52	43,120,000	633.3%
11 Fri Sep	391.50	23.25	22.50	23.25	21.40	-54	5,880,000	-%
10 Thu Sep	404.10	51.55	0.00	0.00	0.00	0	0	-%
08 Tue Sep	405.60	51.55	0.00	0.00	0.00	0	0	-%
07 Mon Sep	407.50	51.55	0.00	0.00	0.00	0	0	-%

Charts for LICI 385 CALL CE options for Life Insura Corp Of India

Select an expiry and a strike price below to view charts for those options. LICI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICI further analysis