Live LICHSGFIN 620 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 620 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 620 PE Live prices

Spot price of LICHSGFIN: 541.800 as on 05 Fri Dec 3:45pm
Day open: 546.950 Range: 539.050 to 550.850

Option Price: LICHSGFIN PE 620 2025-12-30 on 06 Sat Dec 2025

LICHSGFIN 620 PE is trading at on 4:05pm 06 Sat Dec 2025

Lot size of LICHSGFIN is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 620 PE PUT today?: Premium of LICHSGFIN 620 PE is 68.00 on 04 Dec 2025 PUT opened at 68.00 and traded inside a Low-High range of 68.00-68.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 620 PUT PE today?: Open Interest of LICHSGFIN 620 PE is 42000 today. This has changed 1000.00 from previous day.
What is underlying price of LICHSGFIN 620 PE PUT today?: Underlying price of LICHSGFIN 620 PE PUT is 546.95 today.
What is lot size of LICHSGFIN 620 PUT PE today?: Lot size of LICHSGFIN 620 PUT PE is 1000.00
Is LICHSGFIN 620 PE PUT ITM or OTM or ATM?: LICHSGFIN 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 541.80

LICHSGFIN PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE

LICHSGFIN 620 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 620 PUT PE December 30 2025

LICHSGFIN 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 68.00 on 04 Dec 2025
PUT opened at 68.00 and traded inside a Low-High range of 68.00-68.00 as on 04 Thu Dec 2025

The underlying equity is trading at 541.80 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 620 is 42,000

Price action analysis of 620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	541.80	68.00	68.00	68.00	68.00	15	42,000,000	2.4%
03 Wed Dec	546.95	59.00	0.00	0.00	0.00	0	41,000,000	0%
02 Tue Dec	549.40	59.00	0.00	0.00	0.00	0	41,000,000	0%
01 Mon Dec	554.65	59.00	0.00	0.00	0.00	0	41,000,000	0%
28 Fri Nov	550.65	59.00	0.00	0.00	0.00	0	41,000,000	0%
27 Thu Nov	549.10	59.00	0.00	0.00	0.00	0	41,000,000	0%

Charts for LICHSGFIN 620 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis