Munafa Stock Market Course + Intraday & FNO calls 
Live LICHSGFIN 550 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Live Options premium chart analysis for Live LICHSGFIN 550 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Spot price of LICHSGFIN: 539.450 as on 24 Wed Dec 3:45pm
Day open: 533.850 Range: 533.750 to 541.750
Option Price: LICHSGFIN PE 550 2025-12-30 on 24 Wed Dec 2025
LICHSGFIN 550 PE is trading at 12.10 on 3:30pm 24 Wed Dec 2025
Lot size of LICHSGFIN is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:29pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:28pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:27pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:26pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:24pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:22pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:20pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:19pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
| 3:18pm | 12.10 | 913000 | 13.50 | 15.00 | 9.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICHSGFIN 550 PE PUT today?
- Premium of LICHSGFIN 550 PE is 11.70 on 24 Dec 2025 PUT opened at 13.50 and traded inside a Low-High range of 9.70-15.00 today. Please click here table for more current prices.
- What is open interest of LICHSGFIN 550 PUT PE today?
- Open Interest of LICHSGFIN 550 PE is 911000 today. This has changed -116000.00 from previous day.
- What is underlying price of LICHSGFIN 550 PE PUT today?
- Underlying price of LICHSGFIN 550 PE PUT is 539.45 today.
- What is lot size of LICHSGFIN 550 PUT PE today?
- Lot size of LICHSGFIN 550 PUT PE is 1000.00
- Is LICHSGFIN 550 PE PUT ITM or OTM or ATM?
- LICHSGFIN 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 539.45
LICHSGFIN PUT PE available options strikes
PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE
LICHSGFIN 550 PUT PE available expiry dates
Premium of LICHSGFIN 550 PUT PE December 30 2025
LICHSGFIN 550 PE Live prices Premium of PUT (PE) of strike 550 is at: 11.70 on 24 Dec 2025
PUT opened at 13.50 and traded inside a Low-High range of 9.70-15.00
as on 24 Wed Dec 2025
The underlying equity is trading at 539.45 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 1000
Total Open Interest for PUT (PE) of strike 550 is 911,000
Munafa analysis LICHSGFIN 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 539.45 | 11.70 | 13.50 | 15.00 | 9.70 | -25 | 911,000,000 | -11.3% |
| 23 Tue Dec | 533.85 | 15.80 | 15.50 | 17.15 | 13.40 | -3 | 1,027,000,000 | -2.1% |
| 22 Mon Dec | 533.90 | 16.45 | 15.15 | 17.55 | 15.00 | -5 | 1,049,000,000 | -2% |
| 19 Fri Dec | 532.45 | 17.45 | 21.35 | 22.20 | 16.80 | -22 | 1,070,000,000 | -3.8% |
| 18 Thu Dec | 528.10 | 22.40 | 26.95 | 28.55 | 21.75 | -14 | 1,112,000,000 | -2.5% |
| 17 Wed Dec | 524.80 | 26.20 | 20.65 | 27.00 | 20.65 | 5 | 1,141,000,000 | -1.4% |
Charts for LICHSGFIN 550 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
Live LICHSGFIN 550 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited
These are Live LICHSGFIN 550 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LICHSGFIN 550 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
