Live LICHSGFIN 550 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 550 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 550 PE Live prices

What is premium price of LICHSGFIN 550 PE PUT today?: Premium of LICHSGFIN 550 PE is 14.85 on 04 Dec 2025 PUT opened at 13.40 and traded inside a Low-High range of 12.60-14.85 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 550 PUT PE today?: Open Interest of LICHSGFIN 550 PE is 25000 today. This has changed 0.00 from previous day.
What is underlying price of LICHSGFIN 550 PE PUT today?: Underlying price of LICHSGFIN 550 PE PUT is 546.95 today.
What is lot size of LICHSGFIN 550 PUT PE today?: Lot size of LICHSGFIN 550 PUT PE is 1000.00
Is LICHSGFIN 550 PE PUT ITM or OTM or ATM?: LICHSGFIN 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 541.80

LICHSGFIN PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, All CE , All PE

LICHSGFIN 550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 550 PUT PE January 27 2026

LICHSGFIN 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 14.85 on 04 Dec 2025
PUT opened at 13.40 and traded inside a Low-High range of 12.60-14.85 as on 04 Thu Dec 2025

The underlying equity is trading at 541.80 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 550 is 25,000

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	541.80	14.85	13.40	14.85	12.60	29	25,000,000	0%
03 Wed Dec	546.95	11.50	11.50	11.50	11.50	-1	25,000,000	8.7%
02 Tue Dec	549.40	11.70	12.60	12.60	11.50	-7	23,000,000	15%
01 Mon Dec	554.65	12.60	12.40	12.60	12.40	-11	20,000,000	0%
28 Fri Nov	550.65	14.25	0.00	0.00	0.00	0	20,000,000	0%
27 Thu Nov	549.10	14.25	11.95	14.50	11.95	16	20,000,000	-9.1%

Charts for LICHSGFIN 550 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis