LICHSGFIN 550.00 PE (PUT) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 550.00 PE is trading at ₹ on 5:59am 07 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 505.850 as on 07 Fri Aug 11:29am
Day open: 507.350 Range: 502.700 to 507.900

Option Price: LICHSGFIN PE 550.00 2026-08-25 on 07 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 550.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 550.00 PE PUT today?: Premium of LICHSGFIN 550.00 PE is 50.55 on 06 Aug 2026 PUT opened at 49.00 and traded inside a Low-High range of 49.00-52.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 550.00 PUT PE today?: Open Interest of LICHSGFIN 550.00 PE is 559000 today. This has changed 7000.00 from previous day.
What is underlying price of LICHSGFIN 550.00 PE PUT today?: Underlying price of LICHSGFIN 550.00 PE PUT is 505.03 today.
What is lot size of LICHSGFIN 550.00 PUT PE today?: Lot size of LICHSGFIN 550.00 PUT PE is 1000.00
Is LICHSGFIN 550.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 550.00 PE (PUT) 25 August 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 505.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 480 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 530 strike, All CE , All PE

LICHSGFIN 550.00 PUT PE available expiry dates

LICHSGFIN 25 Aug 2026 expiry LICHSGFIN 29 Sep 2026 expiry LICHSGFIN 27 Oct 2026 expiry

LICHSGFIN 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 50.55 on 06 Aug 2026
PUT opened at 49.00 and traded inside a Low-High range of 49.00-52.00 as on 06 Thu Aug 2026

The underlying equity is trading at 505.00 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 550.00 is 559,000

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	505.00	50.55	49.00	52.00	49.00	9	559,000,000	1.3%
05 Wed Aug	512.05	46.10	44.00	49.50	44.00	-1	552,000,000	4.9%
04 Tue Aug	512.00	46.60	48.20	48.90	43.05	0	526,000,000	5.4%
03 Mon Aug	519.00	46.55	37.95	48.65	37.80	25	499,000,000	7.3%
31 Fri Jul	523.10	37.15	31.95	38.05	29.15	39	465,000,000	8.9%
30 Thu Jul	540.90	26.65	22.20	30.15	22.20	35	427,000,000	16.7%

Charts for LICHSGFIN 550.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis