LICHSGFIN 550.00 PE (PUT) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 550.00 PE is trading at ₹ on 2:24pm 06 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LICHSGFIN 550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 502.000 as on 06 Tue Oct 3:45pm
Day open: 505.300 Range: 498.850 to 507.550

Option Price: LICHSGFIN PE 550.00 2026-10-27 on 06 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LICHSGFIN PE 550.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 550.00 PE PUT today?: Premium of LICHSGFIN 550.00 PE is 45.40 on 05 Oct 2026 PUT opened at 41.10 and traded inside a Low-High range of 38.70-45.40 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 550.00 PUT PE today?: Open Interest of LICHSGFIN 550.00 PE is 194000 today. This has changed -4000.00 from previous day.
What is underlying price of LICHSGFIN 550.00 PE PUT today?: Underlying price of LICHSGFIN 550.00 PE PUT is 504.94 today.
What is lot size of LICHSGFIN 550.00 PUT PE today?: Lot size of LICHSGFIN 550.00 PUT PE is 1000.00
Is LICHSGFIN 550.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 550.00 PE (PUT) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 502.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, All CE , All PE

LICHSGFIN 550.00 PUT PE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 45.40 on 05 Oct 2026
PUT opened at 41.10 and traded inside a Low-High range of 38.70-45.40 as on 05 Mon Oct 2026

The underlying equity is trading at 502.00 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 550.00 is 194,000

Munafa analysis LICHSGFIN 550.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 550.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	502.00	45.40	41.10	45.40	38.70	9	194,000,000	-2%
01 Thu Oct	505.00	41.60	26.00	47.90	25.00	87	198,000,000	382.9%
29 Tue Sep	509.00	8.70	9.00	9.00	8.55	148	41,000,000	0%
28 Mon Sep	530.20	3.50	0.00	0.00	0.00	0	41,000,000	0%
25 Fri Sep	548.50	3.50	0.00	0.00	0.00	0	41,000,000	0%
24 Thu Sep	564.15	3.50	3.50	3.50	3.50	-12	41,000,000	0%

Charts for LICHSGFIN 550.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis