Munafa Stock Market Course + Intraday & FNO calls 
Live LICHSGFIN 535 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Live Options premium chart analysis for Live LICHSGFIN 535 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Spot price of LICHSGFIN: 545.850 as on 05 Fri Dec 9:55am
Day open: 546.950 Range: 545.750 to 549.050
Option Price: LICHSGFIN PE 535 2025-12-30 on 05 Fri Dec 2025
LICHSGFIN 535 PE is trading at 4.50 on 9:54am 05 Fri Dec 2025
Lot size of LICHSGFIN is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 9:54am | 4.50 | 172000 | 4.20 | 4.50 | 4.10 |
| 9:53am | 4.50 | 172000 | 4.20 | 4.50 | 4.10 |
| 9:51am | 4.10 | 172000 | 4.20 | 4.40 | 4.10 |
| 9:49am | 4.10 | 172000 | 4.20 | 4.40 | 4.10 |
| 9:47am | 4.10 | 172000 | 4.20 | 4.40 | 4.10 |
| 9:46am | 4.10 | 172000 | 4.20 | 4.40 | 4.10 |
| 9:45am | 4.10 | 172000 | 4.20 | 4.40 | 4.10 |
| 9:43am | 4.10 | 172000 | 4.20 | 4.40 | 4.10 |
| 9:41am | 4.30 | 172000 | 4.20 | 4.40 | 4.20 |
| 9:40am | 4.30 | 172000 | 4.20 | 4.40 | 4.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICHSGFIN 535 PE PUT today?
- Premium of LICHSGFIN 535 PE is 4.35 on 04 Dec 2025 PUT opened at 4.50 and traded inside a Low-High range of 3.35-4.90 today. Please click here table for more current prices.
- What is open interest of LICHSGFIN 535 PUT PE today?
- Open Interest of LICHSGFIN 535 PE is 169000 today. This has changed -1000.00 from previous day.
- What is underlying price of LICHSGFIN 535 PE PUT today?
- Underlying price of LICHSGFIN 535 PE PUT is 546.95 today.
- What is lot size of LICHSGFIN 535 PUT PE today?
- Lot size of LICHSGFIN 535 PUT PE is 1000.00
- Is LICHSGFIN 535 PE PUT ITM or OTM or ATM?
- LICHSGFIN 535 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 546.95
LICHSGFIN PUT PE available options strikes
PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, All CE , All PE
LICHSGFIN 535 PUT PE available expiry dates
Premium of LICHSGFIN 535 PUT PE December 30 2025
LICHSGFIN 535 PE Live prices Premium of PUT (PE) of strike 535 is at: 4.35 on 04 Dec 2025
PUT opened at 4.50 and traded inside a Low-High range of 3.35-4.90
as on 04 Thu Dec 2025
The underlying equity is trading at 546.95 which means that PUT of strike 535 is OTM PUT option (out of the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 1000
Total Open Interest for PUT (PE) of strike 535 is 169,000
Munafa analysis LICHSGFIN 535 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 535 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 535 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 546.95 | 4.35 | 4.50 | 4.90 | 3.35 | 7 | 169,000,000 | -0.6% |
| 03 Wed Dec | 549.40 | 4.05 | 3.90 | 5.55 | 3.65 | 28 | 170,000,000 | 16.4% |
| 02 Tue Dec | 554.65 | 3.15 | 4.00 | 4.00 | 3.00 | -21 | 146,000,000 | 2.1% |
| 01 Mon Dec | 550.65 | 4.00 | 3.40 | 4.05 | 3.40 | -6 | 143,000,000 | -3.4% |
| 28 Fri Nov | 549.10 | 4.30 | 4.30 | 4.35 | 3.85 | -1 | 148,000,000 | 0.7% |
| 27 Thu Nov | 550.25 | 4.35 | 3.15 | 4.60 | 3.15 | 40 | 147,000,000 | 12.2% |
Charts for LICHSGFIN 535 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
Live LICHSGFIN 535 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited
These are Live LICHSGFIN 535 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LICHSGFIN 535 PE (PUT) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
