LICHSGFIN 570 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 570 CE is trading at ₹ 12.50 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 12.33 - Current price of LICHSGFIN 570 CE is higher than this average.
30 minute average: ₹ 12.74 - Current price of LICHSGFIN 570 CE is lower than this average.
Hourly average: ₹ 12.95 - Current price of LICHSGFIN 570 CE is lower than this average.
Day open: ₹ 12.85
Day range: 9.80 - 13.45
Open Interest: 366000 (3.66 L)

Munafa Value: 40 - This score indicates that the option of LICHSGFIN 570 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 558.150 as on 05 Tue May 3:45pm
Day open: 557.400 Range: 550.600 to 560.700

Option Price: LICHSGFIN CE 570 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	366000	12.85	13.45	9.80
3:29pm	12.50	366000	12.85	13.45	9.80
3:28pm	12.25	366000	12.85	13.45	9.80
3:27pm	12.25	366000	12.85	13.45	9.80
3:26pm	12.25	366000	12.85	13.45	9.80
3:25pm	12.25	366000	12.85	13.45	9.80
3:24pm	12.25	366000	12.85	13.45	9.80
3:23pm	12.35	366000	12.85	13.45	9.80
3:22pm	12.35	366000	12.85	13.45	9.80
3:21pm	12.35	366000	12.85	13.45	9.80

option chart LICHSGFIN CE 570 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 570 CE CALL today?: Premium of LICHSGFIN 570 CE is 12.90 on 04 May 2026 CALL opened at 14.00 and traded inside a Low-High range of 11.45-15.40 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 570 CALL CE today?: Open Interest of LICHSGFIN 570 CE is 352000 today. This has changed 109000.00 from previous day.
What is underlying price of LICHSGFIN 570 CE CALL today?: Underlying price of LICHSGFIN 570 CE CALL is 557.00 today.
What is lot size of LICHSGFIN 570 CALL CE today?: Lot size of LICHSGFIN 570 CALL CE is 1000.00
Is LICHSGFIN 570 CE CALL ITM or OTM or ATM?: LICHSGFIN 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 570 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 557.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, LICHSGFIN CE 580 strike, All CE , All PE

LICHSGFIN 570 CALL CE available expiry dates

LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry

LICHSGFIN 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 12.90 on 04 May 2026
CALL opened at 14.00 and traded inside a Low-High range of 11.45-15.40 as on 04 Mon May 2026

The underlying equity is trading at 557.00 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 570 is 352,000

Munafa analysis LICHSGFIN 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 570 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	557.00	12.90	14.00	15.40	11.45	-1	352,000,000	44.9%
30 Thu Apr	554.70	13.10	16.00	16.00	10.80	-16	243,000,000	2.1%
29 Wed Apr	562.15	15.70	11.90	18.90	9.95	31	238,000,000	0.8%
28 Tue Apr	550.00	11.90	9.55	13.50	8.65	22	236,000,000	7.3%
27 Mon Apr	543.10	9.70	9.00	10.15	7.00	13	220,000,000	-6.8%
24 Fri Apr	540.75	8.55	10.75	11.35	7.15	-24	236,000,000	31.1%

Charts for LICHSGFIN 570 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis