Munafa Stock Market Course + Intraday & FNO calls 
Live LICHSGFIN 520 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Live Options premium chart analysis for Live LICHSGFIN 520 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
Spot price of LICHSGFIN: 539.450 as on 24 Wed Dec 3:45pm
Day open: 533.850 Range: 533.750 to 541.750
Option Price: LICHSGFIN CE 520 2025-12-30 on 24 Wed Dec 2025
LICHSGFIN 520 CE is trading at 19.25 on 3:30pm 24 Wed Dec 2025
Lot size of LICHSGFIN is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.25 | 141000 | 16.30 | 21.40 | 16.30 |
| 3:29pm | 19.25 | 141000 | 16.30 | 21.40 | 16.30 |
| 3:28pm | 19.25 | 141000 | 16.30 | 21.40 | 16.30 |
| 3:27pm | 18.80 | 142000 | 16.30 | 21.40 | 16.30 |
| 3:26pm | 18.80 | 142000 | 16.30 | 21.40 | 16.30 |
| 3:24pm | 18.80 | 142000 | 16.30 | 21.40 | 16.30 |
| 3:22pm | 18.80 | 142000 | 16.30 | 21.40 | 16.30 |
| 3:20pm | 18.80 | 142000 | 16.30 | 21.40 | 16.30 |
| 3:18pm | 18.80 | 142000 | 16.30 | 21.40 | 16.30 |
| 3:16pm | 19.05 | 142000 | 16.30 | 21.40 | 16.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LICHSGFIN 520 CE CALL today?
- Premium of LICHSGFIN 520 CE is 18.90 on 24 Dec 2025 CALL opened at 16.30 and traded inside a Low-High range of 16.30-21.40 today. Please click here table for more current prices.
- What is open interest of LICHSGFIN 520 CALL CE today?
- Open Interest of LICHSGFIN 520 CE is 141000 today. This has changed -1000.00 from previous day.
- What is underlying price of LICHSGFIN 520 CE CALL today?
- Underlying price of LICHSGFIN 520 CE CALL is 539.45 today.
- What is lot size of LICHSGFIN 520 CALL CE today?
- Lot size of LICHSGFIN 520 CALL CE is 1000.00
- Is LICHSGFIN 520 CE CALL ITM or OTM or ATM?
- LICHSGFIN 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 539.45
LICHSGFIN CALL CE available options strikes
CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, All CE , All PE
LICHSGFIN 520 CALL CE available expiry dates
Premium of LICHSGFIN 520 CALL CE December 30 2025
LICHSGFIN 520 CE Live prices Premium of CALL (CE) of strike 520 is at: 18.90 on 24 Dec 2025
CALL opened at 16.30 and traded inside a Low-High range of 16.30-21.40
as on 24 Wed Dec 2025
The underlying equity is trading at 539.45 which means that CALL of strike 520 is ITM CALL option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 1000
Total Open Interest for CALL (CE) of strike 520 is 141,000
Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 539.45 | 18.90 | 16.30 | 21.40 | 16.30 | 23 | 141,000,000 | -0.7% |
| 23 Tue Dec | 533.85 | 15.25 | 17.00 | 18.00 | 14.30 | -2 | 142,000,000 | -3.4% |
| 22 Mon Dec | 533.90 | 15.70 | 16.50 | 16.90 | 14.75 | 3 | 147,000,000 | 3.5% |
| 19 Fri Dec | 532.45 | 15.15 | 11.40 | 15.40 | 10.30 | 32 | 142,000,000 | -4.1% |
| 18 Thu Dec | 528.10 | 11.40 | 8.60 | 12.25 | 7.40 | 16 | 148,000,000 | 5.7% |
| 17 Wed Dec | 524.80 | 9.80 | 12.25 | 14.55 | 8.70 | -17 | 140,000,000 | 5.3% |
Charts for LICHSGFIN 520 CALL CE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
Live LICHSGFIN 520 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
These are Live LICHSGFIN 520 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LICHSGFIN 520 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
