KPITTECH 840 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 840 PE is trading at ₹ 58.60 on 1:36pm 06 Wed May 2026

10 minute average: ₹ 66.19
30 minute average: ₹ 66.19
Hourly average: ₹ 66.19
Day open: ₹ 59.00
Day range: 57.95 - 115.00
Open Interest: 63325 (63.325 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 748.600 as on 06 Wed May 3:44pm
Day open: 783.950 Range: 722.500 to 795.300

Option Price: KPITTECH PE 840 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	58.60	63325	59.00	115.00	57.95
9:36am	60.70	61625	59.00	61.00	57.95
9:35am	60.70	61625	59.00	61.00	57.95
9:32am	60.15	61200	59.00	61.00	57.95
9:31am	60.15	61200	59.00	61.00	57.95
9:27am	61.00	61625	59.00	59.00	57.95
9:25am	75.15	61625	0.00	0.00	0.00
9:24am	75.15	61625	0.00	0.00	0.00
9:23am	75.15	61625	0.00	0.00	0.00
9:22am	75.15	61625	0.00	0.00	0.00

option chart KPITTECH PE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 840 PE PUT today?: Premium of KPITTECH 840 PE is 97.75 on 06 May 2026 PUT opened at 59.00 and traded inside a Low-High range of 57.95-115.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 840 PUT PE today?: Open Interest of KPITTECH 840 PE is 68850 today. This has changed 7225.00 from previous day.
What is underlying price of KPITTECH 840 PE PUT today?: Underlying price of KPITTECH 840 PE PUT is 748.60 today.
What is lot size of KPITTECH 840 PUT PE today?: Lot size of KPITTECH 840 PUT PE is 425.00
Is KPITTECH 840 PE PUT ITM or OTM or ATM?: KPITTECH 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 840 PE (PUT) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 748.60

KPITTECH PUT PE available options strikes

KPITTECH PE 720 strike, KPITTECH PE 730 strike, KPITTECH PE 740 strike, KPITTECH PE 750 strike, KPITTECH PE 760 strike, KPITTECH PE 770 strike, KPITTECH PE 780 strike, All CE , All PE

KPITTECH 840 PUT PE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 97.75 on 06 May 2026
PUT opened at 59.00 and traded inside a Low-High range of 57.95-115.00 as on 06 Wed May 2026

The underlying equity is trading at 748.60 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 840 is 68,850

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	748.60	97.75	59.00	115.00	57.95	30	29,261,250	11.7%
05 Tue May	772.50	75.15	78.30	79.30	74.00	-4	26,190,625	1.4%
04 Mon May	768.55	78.85	82.80	86.40	77.00	-10	25,829,375	22.2%
30 Thu Apr	759.05	88.55	89.90	89.90	87.30	-13	21,133,125	0%
29 Wed Apr	740.05	102.65	97.80	103.05	91.55	-2	21,133,125	-0.8%
28 Tue Apr	734.45	105.70	112.00	115.20	105.70	0	21,313,750	40.5%

Charts for KPITTECH 840 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis