KPITTECH 690.00 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 690.00 PE is trading at ₹ on 8:11pm 09 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 690.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 548.150 as on 09 Thu Jul 3:44pm
Day open: 556.050 Range: 546.600 to 557.000

Option Price: KPITTECH PE 690.00 2026-07-28 on 09 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 690.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 690.00 PE PUT today?: Premium of KPITTECH 690.00 PE is 146.85 on 09 Jul 2026 PUT opened at 143.45 and traded inside a Low-High range of 143.45-146.85 today. Please click here table for more current prices.
What is open interest of KPITTECH 690.00 PUT PE today?: Open Interest of KPITTECH 690.00 PE is 30225 today. This has changed 775.00 from previous day.
What is underlying price of KPITTECH 690.00 PE PUT today?: Underlying price of KPITTECH 690.00 PE PUT is 548.15 today.
What is lot size of KPITTECH 690.00 PUT PE today?: Lot size of KPITTECH 690.00 PUT PE is 775.00
Is KPITTECH 690.00 PE PUT ITM or OTM or ATM?: KPITTECH 690.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 690.00 PE (PUT) 28 July 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 548.15

KPITTECH PUT PE available options strikes

KPITTECH PE 530 strike, KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, KPITTECH PE 570 strike, All CE , All PE

KPITTECH 690.00 PUT PE available expiry dates

KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry KPITTECH 29 Sep 2026 expiry

KPITTECH 690.00 PE Live prices

Premium of PUT (PE) of strike 690.00 is at: 146.85 on 09 Jul 2026
PUT opened at 143.45 and traded inside a Low-High range of 143.45-146.85 as on 09 Thu Jul 2026

The underlying equity is trading at 548.15 which means that PUT of strike 690.00 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 690.00 is 30,225

Price action analysis of 690.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 690.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	548.15	146.85	143.45	146.85	143.45	8	12,845,625	2.6%
08 Wed Jul	554.60	135.20	135.20	135.20	135.20	-3	12,516,250	0%
07 Tue Jul	562.40	140.30	0.00	0.00	0.00	0	12,516,250	0%
06 Mon Jul	558.65	140.30	0.00	0.00	0.00	0	12,516,250	0%
03 Fri Jul	558.80	140.30	142.75	142.75	140.30	-0	12,516,250	-5%
02 Thu Jul	557.55	140.85	134.00	140.85	134.00	7	13,175,000	0%

Charts for KPITTECH 690.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis