KPITTECH 570.00 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 570.00 PE is trading at ₹ on 12:59am 07 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KPITTECH 570.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 492.700 as on 06 Tue Oct 3:45pm
Day open: 490.300 Range: 488.300 to 497.900

Option Price: KPITTECH PE 570.00 2026-10-27 on 07 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KPITTECH PE 570.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 570.00 PE PUT today?: Premium of KPITTECH 570.00 PE is 76.00 on 06 Oct 2026 PUT opened at 76.00 and traded inside a Low-High range of 76.00-76.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 570.00 PUT PE today?: Open Interest of KPITTECH 570.00 PE is 13950 today. This has changed 775.00 from previous day.
What is underlying price of KPITTECH 570.00 PE PUT today?: Underlying price of KPITTECH 570.00 PE PUT is 492.71 today.
What is lot size of KPITTECH 570.00 PUT PE today?: Lot size of KPITTECH 570.00 PUT PE is 775.00
Is KPITTECH 570.00 PE PUT ITM or OTM or ATM?: KPITTECH 570.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 570.00 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 492.70

KPITTECH PUT PE available options strikes

KPITTECH PE 470 strike, KPITTECH PE 480 strike, KPITTECH PE 490 strike, KPITTECH PE 500 strike, KPITTECH PE 510 strike, All CE , All PE

KPITTECH 570.00 PUT PE available expiry dates

KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry

KPITTECH 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 76.00 on 06 Oct 2026
PUT opened at 76.00 and traded inside a Low-High range of 76.00-76.00 as on 06 Tue Oct 2026

The underlying equity is trading at 492.70 which means that PUT of strike 570.00 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 570.00 is 13,950

Price action analysis of 570.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 570.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	492.70	76.00	76.00	76.00	76.00	8	10,811,250	5.9%
05 Mon Oct	489.50	70.00	0.00	0.00	0.00	0	10,210,625	0%
01 Thu Oct	492.00	70.00	0.00	0.00	0.00	0	10,210,625	6.3%
29 Tue Sep	499.10	65.00	70.00	70.00	65.00	3	9,610,000	77.8%
28 Mon Sep	519.70	63.00	62.00	63.50	60.00	0	5,405,625	0%
25 Fri Sep	509.00	62.90	57.00	62.90	57.00	25	5,405,625	28.6%

Charts for KPITTECH 570.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis