KPITTECH 500 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 500 PE is trading at ₹ 24.90 on 2:55pm 12 Mon Oct 2026

10 minute average: ₹ 24.9 - Current price of KPITTECH 500 PE is higher than this average.
30 minute average: ₹ 24.9 - Current price of KPITTECH 500 PE is higher than this average.
Hourly average: ₹ 24.86 - Current price of KPITTECH 500 PE is higher than this average.
Day open: ₹ 25.00
Day range: 19.60 - 25.00
Open Interest: 439425 (4.394 L)

Munafa Value: 80 - This score indicates that the option of KPITTECH 500 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 479.250 as on 12 Mon Oct 2:56pm
Day open: 480.000 Range: 476.900 to 490.150

Option Price: KPITTECH PE 500 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	24.90	439425	25.00	25.00	19.60
2:54pm	24.90	439425	25.00	25.00	19.60
2:53pm	24.90	439425	25.00	25.00	19.60
2:52pm	24.90	439425	25.00	25.00	19.60
2:50pm	24.90	439425	25.00	25.00	19.60
2:49pm	24.90	439425	25.00	25.00	19.60
2:48pm	24.90	439425	25.00	25.00	19.60
2:47pm	24.90	439425	25.00	25.00	19.60
2:46pm	24.90	439425	25.00	25.00	19.60
2:45pm	24.90	439425	25.00	25.00	19.60

option chart KPITTECH PE 500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 500 PE PUT today?: Premium of KPITTECH 500 PE is 21.05 on 06 Oct 2026 PUT opened at 22.05 and traded inside a Low-High range of 18.15-23.30 today. Please click here table for more current prices.
What is open interest of KPITTECH 500 PUT PE today?: Open Interest of KPITTECH 500 PE is 496000 today. This has changed 11625.00 from previous day.
What is underlying price of KPITTECH 500 PE PUT today?: Underlying price of KPITTECH 500 PE PUT is 492.71 today.
What is lot size of KPITTECH 500 PUT PE today?: Lot size of KPITTECH 500 PUT PE is 775.00
Is KPITTECH 500 PE PUT ITM or OTM or ATM?: KPITTECH 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 500 PE (PUT) 27 October 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 479.00

KPITTECH PUT PE available options strikes

KPITTECH PE 460 strike, KPITTECH PE 470 strike, KPITTECH PE 480 strike, KPITTECH PE 490 strike, KPITTECH PE 500 strike, All CE , All PE

KPITTECH 500 PUT PE available expiry dates

KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry

KPITTECH 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 21.05 on 06 Oct 2026
PUT opened at 22.05 and traded inside a Low-High range of 18.15-23.30 as on 06 Tue Oct 2026

The underlying equity is trading at 479.00 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 500 is 496,000

Munafa analysis KPITTECH 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	479.00	21.05	22.05	23.30	18.15	-6	384,400,000	2.4%
05 Mon Oct	471.00	22.40	17.80	23.35	14.45	-3	375,390,625	-1.1%
01 Thu Oct	484.25	23.10	17.70	29.00	15.00	15	379,595,000	38.9%
29 Tue Sep	492.70	15.45	15.20	21.00	13.95	1	273,284,375	75.7%
28 Mon Sep	489.50	15.25	13.45	15.65	13.40	27	155,561,875	15.1%
25 Fri Sep	492.00	11.95	17.00	17.00	11.55	-12	135,140,625	71.8%

Charts for KPITTECH 500 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis