KPITTECH 550 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 550 PE is trading at ₹ 16.10 on 3:40pm 21 Mon Sep 2026

Option of KPITTECH 550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.19 - Current price of KPITTECH 550 PE is lower than this average.
30 minute average: ₹ 16.82 - Current price of KPITTECH 550 PE is lower than this average.
Hourly average: ₹ 17.15 - Current price of KPITTECH 550 PE is lower than this average.
Day open: ₹ 20.00
Day range: 16.10 - 25.55
Open Interest: 510725 (5.107 L)

Munafa Value: 10 - This score indicates that the option of KPITTECH 550 PE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 536.800 as on 21 Mon Sep 3:45pm
Day open: 536.000 Range: 526.950 to 538.100

Option Price: KPITTECH PE 550 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.10	510725	20.00	25.55	16.10
3:39pm	16.10	510725	20.00	25.55	16.10
3:38pm	16.10	510725	20.00	25.55	16.10
3:37pm	16.10	510725	20.00	25.55	16.10
3:36pm	16.10	510725	20.00	25.55	16.10
3:35pm	16.10	510725	20.00	25.55	16.10
3:34pm	16.10	510725	20.00	25.55	16.10
3:33pm	16.10	510725	20.00	25.55	16.10
3:31pm	16.10	510725	20.00	25.55	16.10
3:30pm	17.00	511500	20.00	25.55	16.30

option chart KPITTECH PE 550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 550 PE PUT today?: Premium of KPITTECH 550 PE is 17.10 on 21 Sep 2026 PUT opened at 20.00 and traded inside a Low-High range of 16.10-25.55 today. Please click here table for more current prices.
What is open interest of KPITTECH 550 PUT PE today?: Open Interest of KPITTECH 550 PE is 509950 today. This has changed -106175.00 from previous day.
What is underlying price of KPITTECH 550 PE PUT today?: Underlying price of KPITTECH 550 PE PUT is 536.86 today.
What is lot size of KPITTECH 550 PUT PE today?: Lot size of KPITTECH 550 PUT PE is 775.00
Is KPITTECH 550 PE PUT ITM or OTM or ATM?: KPITTECH 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 550 PE (PUT) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 536.80

KPITTECH PUT PE available options strikes

KPITTECH PE 510 strike, KPITTECH PE 520 strike, KPITTECH PE 530 strike, KPITTECH PE 540 strike, KPITTECH PE 550 strike, KPITTECH PE 560 strike, All CE , All PE

KPITTECH 550 PUT PE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 17.10 on 21 Sep 2026
PUT opened at 20.00 and traded inside a Low-High range of 16.10-25.55 as on 21 Mon Sep 2026

The underlying equity is trading at 536.80 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for PUT (PE) of strike 550 is 509,950

Munafa analysis KPITTECH 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	536.80	17.10	20.00	25.55	16.10	2	395,211,250	-17.2%
18 Fri Sep	532.00	16.65	10.55	21.25	8.60	108	477,496,875	32.7%
17 Thu Sep	559.30	8.00	11.55	11.90	7.00	-29	359,774,375	6.4%
16 Wed Sep	555.00	11.30	9.95	12.50	8.70	32	338,151,875	3.5%
15 Tue Sep	563.00	8.50	8.25	9.90	4.45	-31	326,740,000	-15.8%
11 Fri Sep	553.75	12.35	16.15	17.70	11.85	-16	388,003,750	7.3%

Charts for KPITTECH 550 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis