KPITTECH 800 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 800 CE is trading at ₹ 38.90 on 3:30pm 25 Wed Feb 2026

Option of KPITTECH 800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.66 - Current price of KPITTECH 800 CE is higher than this average.
30 minute average: ₹ 36.23 - Current price of KPITTECH 800 CE is higher than this average.
Hourly average: ₹ 35.26 - Current price of KPITTECH 800 CE is higher than this average.
Day open: ₹ 27.00
Day range: 27.00 - 46.85
Open Interest: 413525 (4.135 L)

Munafa Value: 90 - This score indicates that the option of KPITTECH 800 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 788.700 as on 25 Wed Feb 3:44pm
Day open: 764.100 Range: 764.000 to 805.000

Option Price: KPITTECH CE 800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.90	413525	27.00	46.85	27.00
3:28pm	38.35	420325	27.00	46.85	27.00
3:27pm	38.55	420325	27.00	46.85	27.00
3:26pm	38.00	423725	27.00	46.85	27.00
3:25pm	37.00	423725	27.00	46.85	27.00
3:24pm	37.50	426700	27.00	46.85	27.00
3:23pm	37.20	426700	27.00	46.85	27.00
3:21pm	37.50	426700	27.00	46.85	27.00
3:20pm	37.10	429250	27.00	46.85	27.00
3:18pm	36.50	429250	27.00	46.85	27.00

option chart KPITTECH CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 800 CE CALL today?: Premium of KPITTECH 800 CE is 36.55 on 25 Feb 2026 CALL opened at 27.00 and traded inside a Low-High range of 27.00-46.85 today. Please click here table for more current prices.
What is open interest of KPITTECH 800 CALL CE today?: Open Interest of KPITTECH 800 CE is 410975 today. This has changed 167450.00 from previous day.
What is underlying price of KPITTECH 800 CE CALL today?: Underlying price of KPITTECH 800 CE CALL is 788.65 today.
What is lot size of KPITTECH 800 CALL CE today?: Lot size of KPITTECH 800 CALL CE is 425.00
Is KPITTECH 800 CE CALL ITM or OTM or ATM?: KPITTECH 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 800 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 788.70

KPITTECH CALL CE available options strikes

KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, KPITTECH CE 800 strike, KPITTECH CE 810 strike, KPITTECH CE 820 strike, All CE , All PE

KPITTECH 800 CALL CE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 36.55 on 25 Feb 2026
CALL opened at 27.00 and traded inside a Low-High range of 27.00-46.85 as on 25 Wed Feb 2026

The underlying equity is trading at 788.70 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 800 is 410,975

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	788.70	36.55	27.00	46.85	27.00	34	174,664,375	68.8%
24 Tue Feb	760.50	27.15	49.80	50.90	26.50	-47	103,498,125	377.5%
23 Mon Feb	812.70	52.05	59.00	59.00	46.00	-22	21,675,000	155.3%
20 Fri Feb	835.40	66.95	67.00	77.65	64.45	-16	8,489,375	291.7%
19 Thu Feb	847.50	80.00	80.00	80.00	76.00	-5	2,167,500	140%
18 Wed Feb	861.60	85.00	98.50	98.50	85.00	-20	903,125	66.7%

Charts for KPITTECH 800 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis