KPITTECH 790 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 790 CE is trading at ₹ 26.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 26.03 - Current price of KPITTECH 790 CE is lower than this average.
30 minute average: ₹ 25.92 - Current price of KPITTECH 790 CE is higher than this average.
Hourly average: ₹ 27.66 - Current price of KPITTECH 790 CE is lower than this average.
Day open: ₹ 20.80
Day range: 19.15 - 30.45
Open Interest: 31875 (31.875 K)

Munafa Value: 40 - This score indicates that the option of KPITTECH 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 759.050 as on 30 Thu Apr 3:45pm
Day open: 738.050 Range: 727.650 to 767.200

Option Price: KPITTECH CE 790 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.00	31875	20.80	30.45	19.15
3:29pm	26.00	31875	20.80	30.45	19.15
3:28pm	26.00	31875	20.80	30.45	19.15
3:27pm	26.00	31875	20.80	30.45	19.15
3:26pm	26.35	31875	20.80	30.45	19.15
3:25pm	26.35	31875	20.80	30.45	19.15
3:23pm	25.80	32725	20.80	30.45	19.15
3:22pm	25.80	32725	20.80	30.45	19.15
3:21pm	26.00	32300	20.80	30.45	19.15
3:20pm	26.00	32300	20.80	30.45	19.15

option chart KPITTECH CE 790 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 790 CE CALL today?: Premium of KPITTECH 790 CE is 25.75 on 30 Apr 2026 CALL opened at 20.80 and traded inside a Low-High range of 19.15-30.45 today. Please click here table for more current prices.
What is open interest of KPITTECH 790 CALL CE today?: Open Interest of KPITTECH 790 CE is 32300 today. This has changed 11900.00 from previous day.
What is underlying price of KPITTECH 790 CE CALL today?: Underlying price of KPITTECH 790 CE CALL is 759.05 today.
What is lot size of KPITTECH 790 CALL CE today?: Lot size of KPITTECH 790 CALL CE is 425.00
Is KPITTECH 790 CE CALL ITM or OTM or ATM?: KPITTECH 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 790 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 759.05

KPITTECH CALL CE available options strikes

KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, All CE , All PE

KPITTECH 790 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 25.75 on 30 Apr 2026
CALL opened at 20.80 and traded inside a Low-High range of 19.15-30.45 as on 30 Thu Apr 2026

The underlying equity is trading at 759.05 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 790 is 32,300

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	759.05	25.75	20.80	30.45	19.15	42	13,727,500	58.3%
29 Wed Apr	740.05	18.10	19.90	25.60	17.80	-0	8,670,000	92%
28 Tue Apr	734.45	18.20	18.20	18.20	18.20	-8	4,515,625	-3.8%
27 Mon Apr	735.30	19.95	15.90	20.20	15.90	177	4,696,250	-%
24 Fri Apr	709.60	7.20	0.00	0.00	0.00	0	0	-%
23 Thu Apr	733.65	7.20	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 790 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis