KPITTECH 780.00 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 780.00 CE is trading at ₹ 27.50 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 26.66 - Current price of KPITTECH 780.00 CE is higher than this average.
30 minute average: ₹ 28.09 - Current price of KPITTECH 780.00 CE is lower than this average.
Hourly average: ₹ 31.08 - Current price of KPITTECH 780.00 CE is lower than this average.
Day open: ₹ 30.95
Day range: 24.90 - 38.00
Open Interest: 153000 (1.53 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 780.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 771.950 as on 29 Fri May 3:44pm
Day open: 778.000 Range: 764.350 to 793.950

Option Price: KPITTECH CE 780.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.50	153000	30.95	38.00	24.90
3:29pm	27.50	153000	30.95	38.00	24.90
3:27pm	26.20	151725	30.95	38.00	24.90
3:26pm	26.20	150025	30.95	38.00	24.90
3:25pm	26.45	150025	30.95	38.00	24.90
3:24pm	26.45	149600	30.95	38.00	24.90
3:23pm	26.45	149175	30.95	38.00	24.90
3:22pm	26.40	149175	30.95	38.00	24.90
3:21pm	26.50	147475	30.95	38.00	24.90
3:20pm	26.95	146625	30.95	38.00	24.90

option chart KPITTECH CE 780.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 780.00 CE CALL today?: Premium of KPITTECH 780.00 CE is 28.15 on 29 May 2026 CALL opened at 30.95 and traded inside a Low-High range of 24.90-38.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 780.00 CALL CE today?: Open Interest of KPITTECH 780.00 CE is 152150 today. This has changed -68850.00 from previous day.
What is underlying price of KPITTECH 780.00 CE CALL today?: Underlying price of KPITTECH 780.00 CE CALL is 771.95 today.
What is lot size of KPITTECH 780.00 CALL CE today?: Lot size of KPITTECH 780.00 CALL CE is 425.00
Is KPITTECH 780.00 CE CALL ITM or OTM or ATM?: KPITTECH 780.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 780.00 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 771.95

KPITTECH CALL CE available options strikes

KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, KPITTECH CE 800 strike, KPITTECH CE 810 strike, All CE , All PE

KPITTECH 780.00 CALL CE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 780.00 CE Live prices

Premium of CALL (CE) of strike 780.00 is at: 28.15 on 29 May 2026
CALL opened at 30.95 and traded inside a Low-High range of 24.90-38.00 as on 29 Fri May 2026

The underlying equity is trading at 771.95 which means that CALL of strike 780.00 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 780.00 is 152,150

Price action analysis of 780.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	771.95	28.15	30.95	38.00	24.90	17	64,663,750	-31.2%
27 Wed May	771.80	24.05	29.90	36.35	23.00	-19	93,925,000	145.3%
26 Tue May	784.70	29.90	23.45	32.00	22.00	26	38,292,500	71%
25 Mon May	756.60	23.70	25.15	29.65	23.20	36	22,397,500	3000%
22 Fri May	751.05	17.40	0.00	0.00	0.00	0	722,500	0%
21 Thu May	750.90	17.40	17.40	17.40	17.40	0	722,500	0%

Charts for KPITTECH 780.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis