KPITTECH 770 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 770 CE is trading at ₹ 30.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 30.29 - Current price of KPITTECH 770 CE is higher than this average.
30 minute average: ₹ 29.85 - Current price of KPITTECH 770 CE is higher than this average.
Hourly average: ₹ 31.05 - Current price of KPITTECH 770 CE is lower than this average.
Day open: ₹ 25.05
Day range: 24.40 - 33.55
Open Interest: 176800 (1.768 L)

Munafa Value: 60 - This score indicates that the option of KPITTECH 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 773.000 as on 04 Thu Jun 3:44pm
Day open: 770.000 Range: 758.000 to 779.450

Option Price: KPITTECH CE 770 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.70	176800	25.05	33.55	24.40
3:29pm	30.70	176800	25.05	33.55	24.40
3:27pm	30.10	176800	25.05	33.55	24.40
3:26pm	29.70	177650	25.05	33.55	24.40
3:25pm	29.70	177650	25.05	33.55	24.40
3:23pm	30.50	178500	25.05	33.55	24.40
3:22pm	30.50	178500	25.05	33.55	24.40
3:21pm	30.35	178500	25.05	33.55	24.40
3:20pm	30.20	179350	25.05	33.55	24.40
3:18pm	30.40	180625	25.05	33.55	24.40

option chart KPITTECH CE 770 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 770 CE CALL today?: Premium of KPITTECH 770 CE is 32.85 on 03 Jun 2026 CALL opened at 32.00 and traded inside a Low-High range of 26.00-34.45 today. Please click here table for more current prices.
What is open interest of KPITTECH 770 CALL CE today?: Open Interest of KPITTECH 770 CE is 176375 today. This has changed 77775.00 from previous day.
What is underlying price of KPITTECH 770 CE CALL today?: Underlying price of KPITTECH 770 CE CALL is 774.25 today.
What is lot size of KPITTECH 770 CALL CE today?: Lot size of KPITTECH 770 CALL CE is 425.00
Is KPITTECH 770 CE CALL ITM or OTM or ATM?: KPITTECH 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 770 CE (CALL) 30 June 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 774.25

KPITTECH CALL CE available options strikes

KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, KPITTECH CE 790 strike, KPITTECH CE 800 strike, KPITTECH CE 810 strike, All CE , All PE

KPITTECH 770 CALL CE available expiry dates

KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry KPITTECH 25 Aug 2026 expiry

KPITTECH 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 32.85 on 03 Jun 2026
CALL opened at 32.00 and traded inside a Low-High range of 26.00-34.45 as on 03 Wed Jun 2026

The underlying equity is trading at 774.25 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 770 is 176,375

Price action analysis of 770 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	774.25	32.85	32.00	34.45	26.00	-36	74,959,375	78.9%
02 Tue Jun	809.25	51.70	38.45	62.20	34.65	64	41,905,000	-11.8%
01 Mon Jun	786.10	31.50	39.85	48.95	31.00	-1	47,504,375	-12.9%
29 Fri May	771.95	31.85	31.95	42.95	29.25	15	54,548,750	-37.1%
27 Wed May	771.80	27.65	33.05	40.90	26.75	-19	86,700,000	63.8%
26 Tue May	784.70	34.30	27.10	36.45	24.90	23	52,923,125	10.2%

Charts for KPITTECH 770 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis