KPITTECH 710 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 710 CE is trading at ₹ 39.00 on 3:30pm 20 Wed May 2026

Option of KPITTECH 710 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39 - Current price of KPITTECH 710 CE is higher than this average.
30 minute average: ₹ 38.64 - Current price of KPITTECH 710 CE is higher than this average.
Hourly average: ₹ 39.89 - Current price of KPITTECH 710 CE is lower than this average.
Day open: ₹ 36.00
Day range: 33.45 - 50.00
Open Interest: 92225 (92.225 K)

Munafa Value: 70 - This score indicates that the option of KPITTECH 710 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 750.800 as on 20 Wed May 3:45pm
Day open: 745.050 Range: 741.500 to 760.900

Option Price: KPITTECH CE 710 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	92225	36.00	50.00	33.45
3:29pm	39.00	92225	36.00	50.00	33.45
3:28pm	39.00	92225	36.00	50.00	33.45
3:27pm	39.00	92225	36.00	50.00	33.45
3:26pm	39.00	92225	36.00	50.00	33.45
3:25pm	39.00	92225	36.00	50.00	33.45
3:24pm	39.00	92225	36.00	50.00	33.45
3:23pm	39.00	92225	36.00	50.00	33.45
3:22pm	39.00	92225	36.00	50.00	33.45
3:21pm	39.00	92225	36.00	50.00	33.45

option chart KPITTECH CE 710 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 710 CE CALL today?: Premium of KPITTECH 710 CE is 38.95 on 20 May 2026 CALL opened at 36.00 and traded inside a Low-High range of 33.45-50.00 today. Please click here table for more current prices.
What is open interest of KPITTECH 710 CALL CE today?: Open Interest of KPITTECH 710 CE is 91800 today. This has changed -32300.00 from previous day.
What is underlying price of KPITTECH 710 CE CALL today?: Underlying price of KPITTECH 710 CE CALL is 750.80 today.
What is lot size of KPITTECH 710 CALL CE today?: Lot size of KPITTECH 710 CALL CE is 425.00
Is KPITTECH 710 CE CALL ITM or OTM or ATM?: KPITTECH 710 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 710 CE (CALL) 26 May 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 750.80

KPITTECH CALL CE available options strikes

KPITTECH CE 720 strike, KPITTECH CE 730 strike, KPITTECH CE 740 strike, KPITTECH CE 750 strike, KPITTECH CE 760 strike, KPITTECH CE 770 strike, KPITTECH CE 780 strike, All CE , All PE

KPITTECH 710 CALL CE available expiry dates

KPITTECH 26 May 2026 expiry KPITTECH 30 Jun 2026 expiry KPITTECH 28 Jul 2026 expiry

KPITTECH 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 38.95 on 20 May 2026
CALL opened at 36.00 and traded inside a Low-High range of 33.45-50.00 as on 20 Wed May 2026

The underlying equity is trading at 750.80 which means that CALL of strike 710 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 710 is 91,800

Munafa analysis KPITTECH 710 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 710 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	750.80	38.95	36.00	50.00	33.45	7	39,015,000	-26%
19 Tue May	743.70	36.30	20.80	42.80	20.35	120	52,742,500	-33.9%
18 Mon May	707.75	16.45	11.45	18.00	9.65	18	79,836,250	-0.7%
15 Fri May	703.70	13.85	17.95	27.00	13.15	-18	80,378,125	25%
14 Thu May	709.00	17.05	18.30	19.80	9.35	-6	64,302,500	10.9%
13 Wed May	710.65	18.30	17.50	23.20	16.85	2	57,980,625	-29.1%

Charts for KPITTECH 710 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis