KPITTECH 560 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 560 CE is trading at ₹ 13.20 on 3:40pm 10 Thu Sep 2026

Option of KPITTECH 560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.01 - Current price of KPITTECH 560 CE is higher than this average.
30 minute average: ₹ 13.01 - Current price of KPITTECH 560 CE is higher than this average.
Hourly average: ₹ 13.41 - Current price of KPITTECH 560 CE is lower than this average.
Day open: ₹ 15.05
Day range: 12.75 - 17.40
Open Interest: 262725 (2.627 L)

Munafa Value: 70 - This score indicates that the option of KPITTECH 560 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 550.950 as on 10 Thu Sep 3:44pm
Day open: 554.500 Range: 548.750 to 559.500

Option Price: KPITTECH CE 560 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.20	262725	15.05	17.40	12.75
3:39pm	13.20	262725	15.05	17.40	12.75
3:38pm	13.00	262725	15.05	17.40	12.75
3:37pm	12.80	261950	15.05	17.40	12.75
3:36pm	12.80	261950	15.05	17.40	12.75
3:35pm	12.85	261950	15.05	17.40	12.75
3:33pm	12.85	261950	15.05	17.40	12.75
3:32pm	12.85	261950	15.05	17.40	12.75
3:31pm	13.25	260400	15.05	17.40	12.75
3:30pm	13.25	260400	15.05	17.40	12.75

option chart KPITTECH CE 560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 560 CE CALL today?: Premium of KPITTECH 560 CE is 13.05 on 10 Sep 2026 CALL opened at 15.05 and traded inside a Low-High range of 12.75-17.40 today. Please click here table for more current prices.
What is open interest of KPITTECH 560 CALL CE today?: Open Interest of KPITTECH 560 CE is 263500 today. This has changed 32550.00 from previous day.
What is underlying price of KPITTECH 560 CE CALL today?: Underlying price of KPITTECH 560 CE CALL is 550.95 today.
What is lot size of KPITTECH 560 CALL CE today?: Lot size of KPITTECH 560 CALL CE is 775.00
Is KPITTECH 560 CE CALL ITM or OTM or ATM?: KPITTECH 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 560 CE (CALL) 29 September 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 550.95

KPITTECH CALL CE available options strikes

KPITTECH CE 530 strike, KPITTECH CE 540 strike, KPITTECH CE 550 strike, KPITTECH CE 560 strike, KPITTECH CE 570 strike, All CE , All PE

KPITTECH 560 CALL CE available expiry dates

KPITTECH 29 Sep 2026 expiry KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry

KPITTECH 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 13.05 on 10 Sep 2026
CALL opened at 15.05 and traded inside a Low-High range of 12.75-17.40 as on 10 Thu Sep 2026

The underlying equity is trading at 550.95 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 560 is 263,500

Price action analysis of 560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	550.95	13.05	15.05	17.40	12.75	-11	204,212,500	21%
08 Tue Sep	553.10	19.70	19.35	20.10	16.55	0	168,775,625	-0.7%
07 Mon Sep	562.00	19.70	26.00	26.00	19.00	-29	169,976,875	502.1%
04 Fri Sep	562.25	27.95	30.30	30.30	27.95	-16	28,229,375	4.4%
03 Thu Sep	575.45	33.50	33.50	33.50	33.50	-16	27,028,125	2.3%
02 Wed Sep	583.50	40.00	0.00	0.00	0.00	0	26,427,500	0%

Charts for KPITTECH 560 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis